日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.033 | 108.100 | 4,300,000 | 77.200 | ||||
27/09/2024 | 0.014 | 99.750 | 6,440,000 | 69.192 | 1,150,000 | 0.013 | 3,290,000 | 0.017 |
26/09/2024 | 0.013 | 98.900 | 8,610,000 | 68.582 | 3,730,000 | 0.010 | 4,880,000 | 0.012 |
25/09/2024 | 0.010 | 91.450 | 300,000 | 72.931 | ||||
24/09/2024 | 0.010 | 93.150 | 0 | 70.508 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 80.575 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 78.143 | ||||
19/09/2024 | 0.011 | 83.150 | 0 | 82.157 | ||||
17/09/2024 | 0.011 | 78.900 | 0 | 86.859 | ||||
16/09/2024 | 0.011 | 74.250 | 0 | 92.837 | ||||
13/09/2024 | 0.011 | 74.100 | 0 | 91.591 | ||||
12/09/2024 | 0.011 | 74.450 | 0 | 90.629 | ||||
11/09/2024 | 0.011 | 75.450 | 0 | 88.786 | ||||
10/09/2024 | 0.011 | 76.450 | 0 | 86.968 | ||||
09/09/2024 | 0.011 | 71.900 | 0 | 92.817 | ||||
06/09/2024 | 0 | 89.785 | ||||||
05/09/2024 | 0.011 | 73.100 | 0 | 89.353 | ||||
04/09/2024 | 0.011 | 74.050 | 0 | 87.634 | ||||
03/09/2024 | 0.011 | 74.450 | 0 | 86.662 | ||||
02/09/2024 | 0.011 | 75.250 | 0 | 85.195 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |