22951 寧德瑞銀六五沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.020 | 525.500 | 800,000 | 46.321 | ||||
| 23/02/2026 | 0.018 | 542.500 | 0 | 47.977 | ||||
| 20/02/2026 | 0.021 | 526.000 | 0 | 45.886 | ||||
| 16/02/2026 | 0.021 | 531.500 | 0 | 45.893 | ||||
| 13/02/2026 | 0.021 | 517.500 | 0 | 42.896 | ||||
| 12/02/2026 | 0.020 | 528.000 | 1,950,000 | 44.011 | 1,950,000 | 0.021 | ||
| 11/02/2026 | 0.026 | 507.000 | 1,060,000 | 42.603 | 900,000 | 0.026 | 160,000 | 0.024 |
| 10/02/2026 | 0.025 | 511.000 | 470,000 | 42.735 | 470,000 | 0.026 | ||
| 09/02/2026 | 0.024 | 513.500 | 2,480,000 | 42.597 | 760,000 | 0.030 | 1,440,000 | 0.026 |
| 06/02/2026 | 0.030 | 501.500 | 5,260,000 | 42.005 | 680,000 | 0.031 | 4,580,000 | 0.029 |
| 05/02/2026 | 0.037 | 492.800 | 4,900,000 | 42.323 | 3,220,000 | 0.036 | 1,680,000 | 0.036 |
| 04/02/2026 | 0.030 | 502.500 | 14,710,000 | 41.816 | 6,070,000 | 0.032 | 8,640,000 | 0.030 |
| 03/02/2026 | 0.044 | 481.600 | 980,000 | 41.663 | 490,000 | 0.043 | 490,000 | 0.041 |
| 02/02/2026 | 0.043 | 486.600 | 1,960,000 | 42.221 | 980,000 | 0.037 | 980,000 | 0.033 |
| 30/01/2026 | 0.036 | 491.000 | 13,500,000 | 40.659 | 7,910,000 | 0.035 | 5,590,000 | 0.032 |
| 29/01/2026 | 0.042 | 477.400 | 2,560,000 | 39.466 | 700,000 | 0.044 | 1,860,000 | 0.043 |
| 28/01/2026 | 0.046 | 475.400 | 1,980,000 | 39.880 | 410,000 | 0.047 | 1,570,000 | 0.046 |
| 27/01/2026 | 0.058 | 467.000 | 0 | 40.671 | ||||
| 26/01/2026 | 0.060 | 466.000 | 1,400,000 | 40.710 | 700,000 | 0.052 | 700,000 | 0.048 |
| 23/01/2026 | 0.054 | 471.400 | 480,000 | 40.101 | 240,000 | 0.053 | 240,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |