22948 京东国君六六购Ａ (认购证)
按盘价 
0.100 -0.010 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0 | ||||||||
| 06/01/2026 | 0 | 2,320,000 | 3.314 | 8,215,000 | 0.114 | 8,460,000 | 0.114 | ||
| 05/01/2026 | 0 | 2,075,000 | 2.964 | 8,000,000 | 0.109 | 8,105,000 | 0.109 | ||
| 02/01/2026 | 0 | 1,970,000 | 2.814 | 10,215,000 | 0.108 | 8,155,000 | 0.108 | ||
| 31/12/2025 | 0 | 4,030,000 | 5.757 | 8,000,000 | 0.096 | 8,500,000 | 0.096 | ||
| 30/12/2025 | 0 | 3,530,000 | 5.043 | 16,345,000 | 0.107 | 17,950,000 | 0.107 | ||
| 29/12/2025 | 0 | 1,925,000 | 2.750 | 8,000,000 | 0.108 | 8,020,000 | 0.108 | ||
| 24/12/2025 | 0 | 1,905,000 | 2.721 | 200,000 | 0.105 | ||||
| 23/12/2025 | 0 | 2,105,000 | 3.007 | ||||||
| 22/12/2025 | 0 | 2,105,000 | 3.007 | 50,000 | 0.105 | ||||
| 19/12/2025 | 0 | 2,155,000 | 3.079 | 8,000,000 | 0.105 | 8,470,000 | 0.105 | ||
| 18/12/2025 | 0 | 1,685,000 | 2.407 | 8,000,000 | 0.104 | 8,000,000 | 0.104 | ||
| 17/12/2025 | 0 | 1,685,000 | 2.407 | 16,000,000 | 0.103 | 16,000,000 | 0.103 | ||
| 16/12/2025 | 0 | 1,685,000 | 2.407 | 8,100,000 | 0.106 | 9,300,000 | 0.105 | ||
| 15/12/2025 | 0 | 485,000 | 0.693 | 8,000,000 | 0.121 | 8,270,000 | 0.121 | ||
| 12/12/2025 | 0 | 215,000 | 0.307 | 8,080,000 | 0.128 | 8,005,000 | 0.128 | ||
| 11/12/2025 | 0 | 290,000 | 0.414 | 8,000,000 | 0.128 | 8,000,000 | 0.128 | ||
| 10/12/2025 | 0 | 290,000 | 0.414 | 8,000,000 | 0.128 | 8,180,000 | 0.128 | ||
| 09/12/2025 | 0 | 110,000 | 0.157 | 8,000,000 | 0.134 | 8,000,000 | 0.134 | ||
| 08/12/2025 | 0 | 110,000 | 0.157 | 8,000,000 | 0.145 | 8,005,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |