22948 理想匯豐四乙購Ａ (认购证)
按盘价 
0.035 +0.016 (+84.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.035 | 108.100 | 1,600,000 | 78.675 | ||||
| 27/09/2024 | 0.019 | 99.750 | 100,000 | 74.653 | 100,000 | 0.019 | ||
| 26/09/2024 | 0.017 | 98.900 | 30,000 | 73.174 | 30,000 | 0.015 | ||
| 25/09/2024 | 0.014 | 91.450 | 0 | 78.559 | ||||
| 24/09/2024 | 0.014 | 93.150 | 0 | 75.982 | ||||
| 23/09/2024 | 0.014 | 84.600 | 0 | 86.656 | ||||
| 20/09/2024 | 0.014 | 85.450 | 0 | 84.057 | ||||
| 19/09/2024 | 0.014 | 83.150 | 0 | 86.594 | ||||
| 17/09/2024 | 0.014 | 78.900 | 0 | 91.495 | ||||
| 16/09/2024 | 0.014 | 74.250 | 0 | 97.734 | ||||
| 13/09/2024 | 0.014 | 74.100 | 0 | 96.421 | ||||
| 12/09/2024 | 0.014 | 74.450 | 0 | 95.413 | ||||
| 11/09/2024 | 0.014 | 75.450 | 0 | 93.484 | ||||
| 10/09/2024 | 0.014 | 76.450 | 0 | 91.582 | ||||
| 09/09/2024 | 0.014 | 71.900 | 0 | 97.689 | ||||
| 06/09/2024 | 0 | 94.511 | ||||||
| 05/09/2024 | 0.014 | 73.100 | 0 | 94.056 | ||||
| 04/09/2024 | 0.014 | 74.050 | 0 | 92.258 | ||||
| 03/09/2024 | 0.014 | 74.450 | 0 | 91.239 | ||||
| 02/09/2024 | 0.014 | 75.250 | 0 | 89.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |