22881 比迪法兴六六购Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.077 | 100.100 | 41,685,000 | 12,230,000 | 12.230 | 17,165,000 | 0.073 | 21,380,000 | 0.074 |
| 20/02/2026 | 0.058 | 95.450 | 205,400,000 | 8,015,000 | 8.015 | 101,880,000 | 0.061 | 101,345,000 | 0.061 |
| 16/02/2026 | 0.070 | 97.800 | 11,370,000 | 8,550,000 | 8.550 | 4,265,000 | 0.063 | 6,620,000 | 0.062 |
| 13/02/2026 | 0.071 | 97.750 | 13,775,000 | 6,195,000 | 6.195 | 6,520,000 | 0.069 | 5,180,000 | 0.069 |
| 12/02/2026 | 0.077 | 98.550 | 21,660,000 | 7,535,000 | 7.535 | 10,540,000 | 0.077 | 10,935,000 | 0.077 |
| 11/02/2026 | 0.080 | 99.150 | 20,470,000 | 7,140,000 | 7.140 | 9,210,000 | 0.078 | 9,220,000 | 0.078 |
| 10/02/2026 | 0.065 | 95.800 | 17,970,000 | 7,130,000 | 7.130 | 7,540,000 | 0.066 | 6,930,000 | 0.067 |
| 09/02/2026 | 0.057 | 93.550 | 8,590,000 | 7,740,000 | 7.740 | 4,590,000 | 0.058 | 3,720,000 | 0.058 |
| 06/02/2026 | 0.052 | 92.300 | 77,095,000 | 8,610,000 | 8.610 | 37,280,000 | 0.049 | 37,975,000 | 0.050 |
| 05/02/2026 | 0.047 | 91.250 | 43,740,000 | 7,915,000 | 7.915 | 20,325,000 | 0.044 | 20,565,000 | 0.044 |
| 04/02/2026 | 0.043 | 90.000 | 154,945,000 | 7,675,000 | 7.675 | 80,730,000 | 0.040 | 71,865,000 | 0.039 |
| 03/02/2026 | 0.041 | 90.000 | 302,380,000 | 16,540,000 | 16.540 | 152,250,000 | 0.046 | 148,255,000 | 0.046 |
| 02/02/2026 | 0.046 | 91.000 | 127,615,000 | 20,535,000 | 20.535 | 57,345,000 | 0.053 | 69,360,000 | 0.051 |
| 30/01/2026 | 0.073 | 97.750 | 23,780,000 | 8,520,000 | 8.520 | 9,790,000 | 0.079 | 13,380,000 | 0.078 |
| 29/01/2026 | 0.096 | 101.800 | 45,100,000 | 4,930,000 | 4.930 | 21,315,000 | 0.095 | 22,170,000 | 0.094 |
| 28/01/2026 | 0.101 | 102.800 | 11,995,000 | 4,075,000 | 4.075 | 4,755,000 | 0.080 | 6,285,000 | 0.082 |
| 27/01/2026 | 0.078 | 98.300 | 25,360,000 | 2,545,000 | 2.545 | 12,535,000 | 0.080 | 12,270,000 | 0.080 |
| 26/01/2026 | 0.078 | 98.500 | 30,845,000 | 2,810,000 | 2.810 | 15,175,000 | 0.078 | 15,265,000 | 0.078 |
| 23/01/2026 | 0.087 | 99.600 | 25,350,000 | 2,720,000 | 2.720 | 12,265,000 | 0.086 | 12,980,000 | 0.085 |
| 22/01/2026 | 0.088 | 99.750 | 34,430,000 | 2,005,000 | 2.005 | 16,765,000 | 0.085 | 16,750,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |