22881 比迪法興六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.011 | 93.650 | 0 | 56.487 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 56.896 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 58.107 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 57.924 | ||||
| 19/05/2026 | 0.011 | 93.900 | 100,000 | 49.958 | ||||
| 18/05/2026 | 0.014 | 93.800 | 0 | 52.465 | ||||
| 15/05/2026 | 0.014 | 96.450 | 3,950,000 | 45.427 | 3,950,000 | 0.014 | ||
| 14/05/2026 | 0.020 | 98.150 | 100,000 | 46.203 | ||||
| 13/05/2026 | 0.018 | 98.150 | 2,910,000 | 44.225 | 2,310,000 | 0.016 | ||
| 12/05/2026 | 0.024 | 99.850 | 80,000 | 44.375 | ||||
| 11/05/2026 | 0.029 | 101.700 | 830,000 | 43.008 | 720,000 | 0.029 | ||
| 08/05/2026 | 0.024 | 99.750 | 790,000 | 42.543 | 45,000 | 0.028 | ||
| 07/05/2026 | 0.028 | 100.700 | 285,000 | 42.487 | ||||
| 06/05/2026 | 0.022 | 98.900 | 1,355,000 | 42.009 | 755,000 | 0.027 | ||
| 05/05/2026 | 0.030 | 101.000 | 13,480,000 | 42.060 | 3,470,000 | 0.027 | 6,040,000 | 0.027 |
| 04/05/2026 | 0.040 | 103.000 | 1,145,000 | 42.377 | 620,000 | 0.041 | ||
| 30/04/2026 | 0.039 | 102.500 | 4,975,000 | 41.268 | 1,675,000 | 0.057 | 2,420,000 | 0.048 |
| 29/04/2026 | 0.068 | 108.300 | 10,720,000 | 39.677 | 7,610,000 | 0.060 | ||
| 28/04/2026 | 0.051 | 103.700 | 5,090,000 | 42.941 | 1,555,000 | 0.060 | 345,000 | 0.053 |
| 27/04/2026 | 0.065 | 106.000 | 24,025,000 | 42.855 | 4,125,000 | 0.062 | 11,930,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |