22878 赣锋法兴六乙购Ａ (认购证)
按盘价 
0.119 -0.038 (-24.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.157 | 66.350 | 24,430,000 | 442,000 | 0.221 | 12,144,000 | 0.156 | 12,178,000 | 0.156 |
| 27/02/2026 | 0.171 | 68.800 | 19,436,000 | 408,000 | 0.204 | 9,700,000 | 0.173 | 9,716,000 | 0.173 |
| 26/02/2026 | 0.172 | 68.900 | 12,234,000 | 392,000 | 0.196 | 6,102,000 | 0.178 | 6,102,000 | 0.179 |
| 25/02/2026 | 0.167 | 67.500 | 11,756,000 | 392,000 | 0.196 | 6,086,000 | 0.168 | 5,416,000 | 0.169 |
| 24/02/2026 | 0.162 | 66.400 | 23,528,000 | 1,062,000 | 0.531 | 11,282,000 | 0.155 | 11,990,000 | 0.156 |
| 23/02/2026 | 0.161 | 66.500 | 4,248,000 | 354,000 | 0.177 | 2,104,000 | 0.161 | 2,106,000 | 0.159 |
| 20/02/2026 | 0.135 | 61.300 | 11,694,000 | 352,000 | 0.176 | 5,730,000 | 0.138 | 5,740,000 | 0.138 |
| 16/02/2026 | 0.147 | 63.300 | 196,000 | 342,000 | 0.171 | 108,000 | 0.146 | 88,000 | 0.146 |
| 13/02/2026 | 0.132 | 60.500 | 28,634,000 | 362,000 | 0.181 | 14,046,000 | 0.134 | 14,060,000 | 0.133 |
| 12/02/2026 | 0.141 | 62.550 | 32,240,000 | 348,000 | 0.174 | 15,728,000 | 0.138 | 15,800,000 | 0.137 |
| 11/02/2026 | 0.135 | 61.200 | 9,292,000 | 276,000 | 0.138 | 4,524,000 | 0.130 | 4,436,000 | 0.130 |
| 10/02/2026 | 0.122 | 58.200 | 5,100,000 | 364,000 | 0.182 | 2,538,000 | 0.122 | 2,550,000 | 0.122 |
| 09/02/2026 | 0.121 | 58.400 | 11,302,000 | 352,000 | 0.176 | 5,566,000 | 0.118 | 5,060,000 | 0.119 |
| 06/02/2026 | 0.118 | 57.300 | 17,750,000 | 858,000 | 0.429 | 8,426,000 | 0.115 | 8,934,000 | 0.115 |
| 05/02/2026 | 0.110 | 55.900 | 20,278,000 | 350,000 | 0.175 | 10,176,000 | 0.112 | 10,092,000 | 0.112 |
| 04/02/2026 | 0.130 | 59.850 | 17,072,000 | 434,000 | 0.217 | 8,518,000 | 0.131 | 8,524,000 | 0.132 |
| 03/02/2026 | 0.143 | 62.350 | 7,900,000 | 428,000 | 0.214 | 3,906,000 | 0.134 | 3,986,000 | 0.135 |
| 02/02/2026 | 0.124 | 59.000 | 20,316,000 | 348,000 | 0.174 | 10,162,000 | 0.135 | 10,138,000 | 0.135 |
| 30/01/2026 | 0.133 | 60.500 | 3,664,000 | 372,000 | 0.186 | 1,830,000 | 0.137 | 1,830,000 | 0.137 |
| 29/01/2026 | 0.175 | 67.900 | 5,938,000 | 372,000 | 0.186 | 2,926,000 | 0.174 | 2,990,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |