22878 贛鋒法興六乙購Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.089 | 60.550 | 1,850,000 | 77.623 | 702,000 | 0.090 | 436,000 | 0.092 |
| 15/06/2026 | 0.096 | 61.850 | 4,158,000 | 77.898 | 1,708,000 | 0.094 | 2,450,000 | 0.093 |
| 12/06/2026 | 0.091 | 60.800 | 1,946,000 | 77.263 | 594,000 | 0.094 | 1,078,000 | 0.092 |
| 11/06/2026 | 0.081 | 58.250 | 1,158,000 | 77.994 | 492,000 | 0.075 | 646,000 | 0.078 |
| 10/06/2026 | 0.066 | 55.000 | 648,000 | 76.975 | 302,000 | 0.068 | 346,000 | 0.070 |
| 09/06/2026 | 0.073 | 55.950 | 348,000 | 78.776 | 44,000 | 0.068 | 236,000 | 0.068 |
| 08/06/2026 | 0.062 | 54.000 | 302,000 | 76.564 | 204,000 | 0.063 | 98,000 | 0.064 |
| 05/06/2026 | 0.069 | 55.800 | 378,000 | 75.870 | 166,000 | 0.071 | 212,000 | 0.072 |
| 04/06/2026 | 0.076 | 57.600 | 346,000 | 75.345 | 136,000 | 0.076 | 210,000 | 0.077 |
| 03/06/2026 | 0.089 | 60.550 | 480,000 | 75.044 | 258,000 | 0.090 | 222,000 | 0.090 |
| 02/06/2026 | 0.094 | 61.600 | 1,148,000 | 74.854 | 468,000 | 0.090 | 630,000 | 0.092 |
| 01/06/2026 | 0.103 | 63.350 | 344,000 | 74.917 | 186,000 | 0.110 | 158,000 | 0.107 |
| 29/05/2026 | 0.107 | 64.050 | 3,034,000 | 74.606 | 1,400,000 | 0.108 | 1,420,000 | 0.108 |
| 28/05/2026 | 0.110 | 64.450 | 1,884,000 | 74.916 | 996,000 | 0.105 | 888,000 | 0.104 |
| 27/05/2026 | 0.115 | 65.950 | 11,486,000 | 73.322 | 5,304,000 | 0.122 | 6,118,000 | 0.122 |
| 26/05/2026 | 0.121 | 66.800 | 15,428,000 | 73.844 | 7,612,000 | 0.115 | 7,618,000 | 0.115 |
| 22/05/2026 | 0.129 | 68.200 | 10,548,000 | 73.766 | 5,232,000 | 0.127 | 5,238,000 | 0.127 |
| 21/05/2026 | 0.125 | 67.528 | 15,386,000 | 72.974 | 7,610,000 | 0.135 | 7,592,000 | 0.136 |
| 20/05/2026 | 0.142 | 70.528 | 22,404,000 | 72.904 | 10,974,000 | 0.130 | 11,004,000 | 0.130 |
| 19/05/2026 | 0.137 | 69.478 | 31,564,000 | 73.147 | 15,730,000 | 0.137 | 15,834,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |