22867 九置华泰六甲购Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.360 | 28.420 | 0 | 300,000 | 0.750 | ||||
| 11/02/2026 | 0.370 | 28.760 | 0 | 300,000 | 0.750 | ||||
| 10/02/2026 | 0.360 | 28.580 | 20,000 | 300,000 | 0.750 | 20,000 | 0.355 | ||
| 09/02/2026 | 0.355 | 28.300 | 20,000 | 320,000 | 0.800 | 20,000 | 0.363 | ||
| 06/02/2026 | 0.340 | 28.000 | 830,000 | 340,000 | 0.850 | 430,000 | 0.340 | 400,000 | 0.335 |
| 05/02/2026 | 0.355 | 28.200 | 170,000 | 370,000 | 0.925 | 70,000 | 0.352 | 100,000 | 0.356 |
| 04/02/2026 | 0.350 | 28.000 | 100,000 | 340,000 | 0.850 | 100,000 | 0.350 | ||
| 03/02/2026 | 0.320 | 27.280 | 180,000 | 240,000 | 0.600 | 90,000 | 0.320 | 90,000 | 0.315 |
| 02/02/2026 | 0.295 | 26.860 | 820,000 | 240,000 | 0.600 | 410,000 | 0.301 | 410,000 | 0.295 |
| 30/01/2026 | 0.315 | 27.180 | 90,000 | 240,000 | 0.600 | 90,000 | 0.340 | ||
| 29/01/2026 | 0.340 | 27.780 | 790,000 | 330,000 | 0.825 | 330,000 | 0.332 | 450,000 | 0.336 |
| 28/01/2026 | 0.335 | 27.720 | 420,000 | 210,000 | 0.525 | 210,000 | 0.322 | 210,000 | 0.320 |
| 27/01/2026 | 0.310 | 26.880 | 320,000 | 210,000 | 0.525 | 160,000 | 0.310 | 160,000 | 0.305 |
| 26/01/2026 | 0.300 | 26.800 | 200,000 | 210,000 | 0.525 | 100,000 | 0.300 | 100,000 | 0.300 |
| 23/01/2026 | 0.285 | 26.280 | 0 | 210,000 | 0.525 | ||||
| 22/01/2026 | 0.290 | 26.600 | 410,000 | 210,000 | 0.525 | 200,000 | 0.283 | 210,000 | 0.283 |
| 21/01/2026 | 0.248 | 25.380 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.244 | 600,000 | 0.244 |
| 20/01/2026 | 0.248 | 25.360 | 2,280,000 | 200,000 | 0.500 | 1,140,000 | 0.249 | 1,140,000 | 0.248 |
| 19/01/2026 | 0.240 | 25.160 | 1,940,000 | 200,000 | 0.500 | 970,000 | 0.247 | 970,000 | 0.248 |
| 16/01/2026 | 0.238 | 25.180 | 1,780,000 | 200,000 | 0.500 | 890,000 | 0.221 | 890,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |