22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.089 | 23.040 | 1,580,000 | 57.037 | 790,000 | 0.098 | 790,000 | 0.098 |
| 03/06/2026 | 0.102 | 23.400 | 1,540,000 | 57.887 | 770,000 | 0.128 | 770,000 | 0.128 |
| 02/06/2026 | 0.128 | 24.100 | 740,000 | 59.288 | 370,000 | 0.125 | 370,000 | 0.123 |
| 01/06/2026 | 0.134 | 24.300 | 1,960,000 | 59.162 | 980,000 | 0.129 | 980,000 | 0.127 |
| 29/05/2026 | 0.124 | 24.040 | 3,980,000 | 58.040 | 1,990,000 | 0.131 | 1,990,000 | 0.130 |
| 28/05/2026 | 0.126 | 23.960 | 3,540,000 | 58.669 | 1,770,000 | 0.124 | 1,770,000 | 0.126 |
| 27/05/2026 | 0.134 | 24.080 | 3,660,000 | 59.376 | 1,830,000 | 0.144 | 1,830,000 | 0.144 |
| 26/05/2026 | 0.144 | 24.340 | 1,200,000 | 59.619 | 600,000 | 0.157 | 600,000 | 0.157 |
| 22/05/2026 | 0.156 | 24.580 | 1,880,000 | 59.710 | 940,000 | 0.169 | 940,000 | 0.182 |
| 21/05/2026 | 0.154 | 24.560 | 2,890,000 | 59.277 | 1,450,000 | 0.169 | 1,440,000 | 0.174 |
| 20/05/2026 | 0.171 | 25.000 | 1,900,000 | 59.620 | 950,000 | 0.178 | 950,000 | 0.180 |
| 19/05/2026 | 0.186 | 25.220 | 3,660,000 | 60.678 | 1,830,000 | 0.197 | 1,830,000 | 0.196 |
| 18/05/2026 | 0.197 | 25.460 | 5,160,000 | 60.925 | 2,590,000 | 0.206 | 2,570,000 | 0.213 |
| 15/05/2026 | 0.225 | 26.080 | 3,370,000 | 61.197 | 1,700,000 | 0.223 | 1,670,000 | 0.222 |
| 14/05/2026 | 0.221 | 25.920 | 3,490,000 | 61.315 | 1,720,000 | 0.228 | 1,770,000 | 0.229 |
| 13/05/2026 | 0.219 | 25.820 | 4,300,000 | 61.392 | 2,150,000 | 0.220 | 2,150,000 | 0.220 |
| 12/05/2026 | 0.201 | 25.280 | 5,440,000 | 61.539 | 2,720,000 | 0.228 | 2,720,000 | 0.231 |
| 11/05/2026 | 0.229 | 26.000 | 1,110,000 | 61.604 | 570,000 | 0.222 | 540,000 | 0.223 |
| 08/05/2026 | 0.216 | 25.600 | 3,800,000 | 61.352 | 1,900,000 | 0.231 | 1,900,000 | 0.233 |
| 07/05/2026 | 0.232 | 26.160 | 1,920,000 | 60.425 | 940,000 | 0.215 | 980,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |