22831 中芯中银五二沽Ａ (认沽证)
按盘价 
0.036 -0.019 (-34.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.036 | 20.850 | 1,775,000 | ||||||
| 27/09/2024 | 0.055 | 18.560 | 3,710,000 | 4,720,000 | 6.743 | 600,000 | 0.060 | 3,105,000 | 0.056 |
| 26/09/2024 | 0.067 | 17.780 | 120,000 | 2,215,000 | 3.164 | 120,000 | 0.068 | ||
| 25/09/2024 | 0.083 | 17.120 | 1,060,000 | 2,095,000 | 2.993 | 10,000 | 0.075 | 1,050,000 | 0.081 |
| 24/09/2024 | 0.086 | 17.000 | 710,000 | 1,055,000 | 1.507 | 255,000 | 0.100 | 455,000 | 0.094 |
| 23/09/2024 | 0.107 | 16.260 | 1,940,000 | 855,000 | 1.221 | 970,000 | 0.105 | 970,000 | 0.105 |
| 20/09/2024 | 0.111 | 16.200 | 875,000 | 855,000 | 1.221 | 435,000 | 0.112 | 440,000 | 0.112 |
| 19/09/2024 | 0.115 | 16.060 | 1,675,000 | 850,000 | 1.214 | 845,000 | 0.117 | 830,000 | 0.118 |
| 17/09/2024 | 0.124 | 15.820 | 955,000 | 865,000 | 1.236 | 415,000 | 0.127 | 490,000 | 0.128 |
| 16/09/2024 | 0.137 | 15.600 | 1,355,000 | 790,000 | 1.129 | 675,000 | 0.145 | 680,000 | 0.144 |
| 13/09/2024 | 0.139 | 15.600 | 2,310,000 | 785,000 | 1.121 | 1,150,000 | 0.135 | 1,160,000 | 0.135 |
| 12/09/2024 | 0.142 | 15.500 | 1,775,000 | 775,000 | 1.107 | 940,000 | 0.140 | 835,000 | 0.139 |
| 11/09/2024 | 0.147 | 15.380 | 3,285,000 | 880,000 | 1.257 | 1,645,000 | 0.147 | 1,640,000 | 0.146 |
| 10/09/2024 | 0.137 | 15.600 | 3,305,000 | 885,000 | 1.264 | 1,715,000 | 0.138 | 1,590,000 | 0.137 |
| 09/09/2024 | 0.135 | 15.960 | 2,600,000 | 1,010,000 | 1.443 | 1,395,000 | 0.136 | 1,205,000 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 16.040 | 1,700,000 | 1,200,000 | 1.714 | 850,000 | 0.121 | 850,000 | 0.121 |
| 04/09/2024 | 0.123 | 16.120 | 2,170,000 | 1,200,000 | 1.714 | 1,040,000 | 0.126 | 1,130,000 | 0.126 |
| 03/09/2024 | 0.118 | 16.380 | 855,000 | 1,110,000 | 1.586 | 425,000 | 0.115 | 430,000 | 0.116 |
| 02/09/2024 | 0.114 | 16.400 | 920,000 | 1,105,000 | 1.579 | 570,000 | 0.106 | 330,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |