22831 中芯中銀五二沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 26.450 | 0 | 69.476 | |||||
| 15/11/2024 | 26.400 | 0 | 68.335 | |||||
| 14/11/2024 | 26.550 | 0 | 68.514 | 5,000 | 0.017 | |||
| 13/11/2024 | 27.150 | 0 | 70.919 | |||||
| 12/11/2024 | 27.150 | 0 | 68.153 | 50,000 | 0.016 | |||
| 11/11/2024 | 29.500 | 0 | 69.866 | |||||
| 08/11/2024 | 28.550 | 0 | 69.317 | 190,000 | 0.015 | |||
| 07/11/2024 | 28.250 | 0 | 75.306 | |||||
| 06/11/2024 | 26.900 | 0 | 70.813 | |||||
| 05/11/2024 | 27.500 | 0 | 73.046 | |||||
| 04/11/2024 | 25.850 | 0 | 67.416 | 150,000 | 0.021 | |||
| 01/11/2024 | 25.750 | 0 | 66.252 | 850,000 | 0.024 | |||
| 31/10/2024 | 27.050 | 0 | 71.448 | |||||
| 30/10/2024 | 26.600 | 0 | 69.738 | 505,000 | 0.027 | |||
| 29/10/2024 | 28.700 | 0 | 73.107 | |||||
| 28/10/2024 | 28.800 | 0 | 77.051 | |||||
| 25/10/2024 | 28.800 | 0 | 76.152 | |||||
| 24/10/2024 | 28.500 | 0 | 75.007 | |||||
| 23/10/2024 | 29.150 | 0 | 76.544 | |||||
| 22/10/2024 | 29.700 | 0 | 78.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |