22831 首程摩通六五購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.046 | 2.100 | 0 | 70.361 | ||||
| 13/02/2026 | 0.045 | 2.070 | 0 | 70.536 | ||||
| 12/02/2026 | 0.045 | 2.050 | 0 | 71.386 | ||||
| 11/02/2026 | 0.045 | 2.030 | 0 | 72.250 | ||||
| 10/02/2026 | 0.045 | 2.010 | 0 | 73.122 | ||||
| 09/02/2026 | 0.045 | 2.000 | 0 | 73.334 | ||||
| 06/02/2026 | 0.046 | 1.990 | 0 | 73.158 | ||||
| 05/02/2026 | 0.047 | 1.990 | 0 | 73.180 | ||||
| 04/02/2026 | 0.047 | 1.960 | 0 | 74.703 | ||||
| 03/02/2026 | 0.050 | 2.010 | 0 | 72.345 | ||||
| 02/02/2026 | 0.050 | 1.990 | 0 | 73.224 | ||||
| 30/01/2026 | 0.057 | 2.040 | 18,000 | 71.650 | 18,000 | 0.057 | ||
| 29/01/2026 | 0.064 | 2.060 | 0 | 72.558 | ||||
| 28/01/2026 | 0.064 | 2.050 | 0 | 72.821 | ||||
| 27/01/2026 | 0.065 | 2.040 | 0 | 73.422 | ||||
| 26/01/2026 | 0.065 | 2.030 | 0 | 73.693 | ||||
| 23/01/2026 | 0.072 | 2.070 | 0 | 72.419 | ||||
| 22/01/2026 | 0.081 | 2.080 | 200,000 | 74.286 | 200,000 | 0.081 | ||
| 21/01/2026 | 0.085 | 2.110 | 452,000 | 73.206 | 226,000 | 0.085 | 226,000 | 0.080 |
| 20/01/2026 | 0.084 | 2.080 | 0 | 74.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |