22828 首程摩利六五购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.032 | 2.100 | 0 | 128,000 | 0.188 | ||||
| 13/02/2026 | 0.031 | 2.070 | 0 | 128,000 | 0.188 | ||||
| 12/02/2026 | 0.031 | 2.050 | 0 | 128,000 | 0.188 | ||||
| 11/02/2026 | 0.031 | 2.030 | 0 | 128,000 | 0.188 | ||||
| 10/02/2026 | 0.031 | 2.010 | 0 | 128,000 | 0.188 | ||||
| 09/02/2026 | 0.034 | 2.000 | 0 | 128,000 | 0.188 | ||||
| 06/02/2026 | 0.034 | 1.990 | 0 | 128,000 | 0.188 | ||||
| 05/02/2026 | 0.033 | 1.990 | 0 | 128,000 | 0.188 | ||||
| 04/02/2026 | 0.032 | 1.960 | 0 | 128,000 | 0.188 | ||||
| 03/02/2026 | 0.040 | 2.010 | 0 | 128,000 | 0.188 | ||||
| 02/02/2026 | 0.038 | 1.990 | 48,000 | 128,000 | 0.188 | 48,000 | 0.038 | ||
| 30/01/2026 | 0.049 | 2.040 | 0 | 80,000 | 0.118 | ||||
| 29/01/2026 | 0.051 | 2.060 | 0 | 80,000 | 0.118 | ||||
| 28/01/2026 | 0.049 | 2.050 | 0 | 80,000 | 0.118 | ||||
| 27/01/2026 | 0.051 | 2.040 | 0 | 80,000 | 0.118 | ||||
| 26/01/2026 | 0.053 | 2.030 | 0 | 80,000 | 0.118 | ||||
| 23/01/2026 | 0.060 | 2.070 | 0 | 80,000 | 0.118 | ||||
| 22/01/2026 | 0.066 | 2.080 | 0 | 80,000 | 0.118 | ||||
| 21/01/2026 | 0.068 | 2.110 | 0 | 80,000 | 0.118 | ||||
| 20/01/2026 | 0.066 | 2.080 | 0 | 80,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |