22828 首程摩利六五購Ａ (认购证)
实時 按盘价 升0.032 +0.001 (+3.226%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0322.100063.755
13/02/20260.0312.070063.843
12/02/20260.0312.050064.648
11/02/20260.0312.030065.454
10/02/20260.0312.010066.274
09/02/20260.0342.000068.061
06/02/20260.0341.990067.490
05/02/20260.0331.990066.596
04/02/20260.0321.960067.504
03/02/20260.0402.010067.995
02/02/20260.0381.99048,00067.91448,0000.038
30/01/20260.0492.040068.530
29/01/20260.0512.060067.731
28/01/20260.0492.050067.204
27/01/20260.0512.040068.237
26/01/20260.0532.030069.269
23/01/20260.0602.070068.347
22/01/20260.0662.080069.445
21/01/20260.0682.110067.922
20/01/20260.0662.080068.771
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。