22790 小米汇丰六六购Ａ (认购证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 36.660 | 27,998,000 | 13,024,000 | 21.710 | 14,244,000 | 0.053 | 11,318,000 | 0.051 |
| 13/02/2026 | 0.064 | 36.840 | 33,842,000 | 15,950,000 | 26.580 | 12,464,000 | 0.064 | 16,036,000 | 0.064 |
| 12/02/2026 | 0.067 | 36.520 | 17,176,000 | 12,378,000 | 20.630 | 8,168,000 | 0.067 | 6,236,000 | 0.067 |
| 11/02/2026 | 0.074 | 37.100 | 25,110,000 | 14,310,000 | 23.850 | 10,988,000 | 0.071 | 8,710,000 | 0.071 |
| 10/02/2026 | 0.057 | 35.580 | 28,000,000 | 16,588,000 | 27.650 | 13,004,000 | 0.062 | 11,808,000 | 0.061 |
| 09/02/2026 | 0.054 | 35.200 | 31,578,000 | 17,784,000 | 29.640 | 12,254,000 | 0.059 | 15,846,000 | 0.059 |
| 06/02/2026 | 0.060 | 35.180 | 55,976,000 | 14,192,000 | 23.650 | 27,872,000 | 0.061 | 23,814,000 | 0.061 |
| 05/02/2026 | 0.056 | 34.920 | 3,766,000 | 18,250,000 | 30.420 | 2,720,000 | 0.053 | ||
| 04/02/2026 | 0.045 | 33.960 | 33,048,000 | 20,970,000 | 34.950 | 15,824,000 | 0.045 | 16,316,000 | 0.044 |
| 03/02/2026 | 0.052 | 34.600 | 19,252,000 | 20,478,000 | 34.130 | 6,974,000 | 0.056 | 8,560,000 | 0.056 |
| 02/02/2026 | 0.058 | 35.060 | 22,334,000 | 18,892,000 | 31.490 | 10,964,000 | 0.054 | 10,770,000 | 0.054 |
| 30/01/2026 | 0.060 | 35.500 | 13,726,000 | 19,086,000 | 31.810 | 4,634,000 | 0.065 | 6,784,000 | 0.065 |
| 29/01/2026 | 0.076 | 36.620 | 19,976,000 | 16,936,000 | 28.230 | 10,964,000 | 0.074 | 5,320,000 | 0.074 |
| 28/01/2026 | 0.069 | 36.320 | 24,184,000 | 22,580,000 | 37.630 | 8,952,000 | 0.064 | 10,520,000 | 0.063 |
| 27/01/2026 | 0.063 | 35.560 | 50,818,000 | 21,012,000 | 35.020 | 25,338,000 | 0.062 | 22,332,000 | 0.060 |
| 26/01/2026 | 0.058 | 35.220 | 38,846,000 | 24,018,000 | 40.030 | 16,840,000 | 0.063 | 19,304,000 | 0.062 |
| 23/01/2026 | 0.075 | 36.240 | 24,592,000 | 21,554,000 | 35.920 | 9,122,000 | 0.071 | 11,018,000 | 0.073 |
| 22/01/2026 | 0.064 | 35.240 | 62,186,000 | 19,658,000 | 32.760 | 32,096,000 | 0.062 | 27,212,000 | 0.062 |
| 21/01/2026 | 0.065 | 35.420 | 46,716,000 | 24,542,000 | 40.900 | 20,678,000 | 0.061 | 21,078,000 | 0.061 |
| 20/01/2026 | 0.067 | 35.480 | 49,220,000 | 24,142,000 | 40.240 | 22,742,000 | 0.073 | 24,714,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |