22790 港交匯豐五一購Ａ (认购证)
按盘价 
0.325 +0.127 (+64.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.198 | 308.600 | 45,090,000 | 40.173 | 20,450,000 | 0.137 | 14,150,000 | 0.135 |
| 26/09/2024 | 0.068 | 278.000 | 28,360,000 | 35.289 | 6,080,000 | 0.048 | 16,730,000 | 0.053 |
| 25/09/2024 | 0.034 | 262.600 | 27,960,000 | 33.780 | 13,450,000 | 0.039 | 12,620,000 | 0.040 |
| 24/09/2024 | 0.028 | 258.800 | 4,720,000 | 33.371 | 3,700,000 | 0.023 | 690,000 | 0.027 |
| 23/09/2024 | 0.014 | 241.000 | 100,000 | 34.445 | ||||
| 20/09/2024 | 0.014 | 241.600 | 3,820,000 | 33.784 | 3,310,000 | 0.015 | ||
| 19/09/2024 | 0.018 | 238.200 | 790,000 | 36.805 | ||||
| 17/09/2024 | 0.014 | 225.200 | 0 | 39.440 | ||||
| 16/09/2024 | 0.014 | 221.200 | 0 | 40.829 | ||||
| 13/09/2024 | 0.015 | 224.000 | 0 | 39.832 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 40.835 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 40.752 | ||||
| 10/09/2024 | 0.015 | 223.400 | 0 | 39.576 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 38.210 | ||||
| 06/09/2024 | 0 | 36.511 | ||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 36.373 | ||||
| 04/09/2024 | 0.015 | 229.800 | 0 | 36.309 | ||||
| 03/09/2024 | 0.015 | 232.800 | 0 | 36.644 | ||||
| 02/09/2024 | 0.015 | 232.440 | 0 | 35.056 | ||||
| 30/08/2024 | 0.015 | 236.040 | 200,000 | 33.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |