22744 赣锋花旗五七购Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.063 | 22.400 | 110,000 | 6,610,000 | 9.440 | 110,000 | 0.063 | ||
| 01/11/2024 | 0.063 | 22.150 | 550,000 | 6,500,000 | 9.290 | 550,000 | 0.061 | ||
| 31/10/2024 | 0.057 | 21.400 | 10,000 | 7,050,000 | 10.070 | 10,000 | 0.059 | ||
| 30/10/2024 | 0.051 | 20.500 | 0 | 7,040,000 | 10.060 | ||||
| 29/10/2024 | 0.057 | 21.500 | 280,000 | 7,040,000 | 10.060 | 280,000 | 0.058 | ||
| 28/10/2024 | 0.066 | 22.300 | 200,000 | 7,320,000 | 10.460 | 200,000 | 0.068 | ||
| 25/10/2024 | 0.064 | 22.300 | 1,130,000 | 7,520,000 | 10.740 | 370,000 | 0.066 | 590,000 | 0.066 |
| 24/10/2024 | 0.052 | 20.500 | 250,000 | 7,300,000 | 10.430 | 250,000 | 0.056 | ||
| 23/10/2024 | 0.060 | 21.400 | 150,000 | 7,050,000 | 10.070 | 150,000 | 0.061 | ||
| 22/10/2024 | 0.051 | 20.550 | 0 | 6,900,000 | 9.860 | ||||
| 21/10/2024 | 0.051 | 20.100 | 200,000 | 6,900,000 | 9.860 | 150,000 | 0.052 | 50,000 | 0.052 |
| 18/10/2024 | 0.049 | 20.150 | 1,130,000 | 7,000,000 | 10.000 | 850,000 | 0.044 | 280,000 | 0.049 |
| 17/10/2024 | 0.039 | 19.420 | 80,000 | 7,570,000 | 10.810 | ||||
| 16/10/2024 | 0.040 | 19.740 | 0 | 7,570,000 | 10.810 | ||||
| 15/10/2024 | 0.040 | 20.000 | 120,000 | 7,570,000 | 10.810 | ||||
| 14/10/2024 | 0.049 | 21.150 | 10,000 | 7,570,000 | 10.810 | ||||
| 10/10/2024 | 0.057 | 21.800 | 1,270,000 | 7,570,000 | 10.810 | ||||
| 09/10/2024 | 0.057 | 21.650 | 1,890,000 | 7,570,000 | 10.810 | 200,000 | 0.067 | ||
| 08/10/2024 | 0.075 | 23.450 | 1,050,000 | 7,770,000 | 11.100 | 150,000 | 0.092 | ||
| 07/10/2024 | 0.127 | 27.650 | 4,250,000 | 7,920,000 | 11.310 | 280,000 | 0.121 | 2,420,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |