22744 贛鋒花旗五七購A (认购证)
实時 按盘价 升0.075 +0.003 (+4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.07222.8506,220,00084.6003,150,0000.0763,070,0000.076
14/11/20240.07723.50016,910,00083.8047,350,0000.0969,320,0000.096
13/11/20240.09825.85010,260,00082.3935,140,0000.0895,040,0000.089
12/11/20240.08124.30060,00081.23650,0000.093
11/11/20240.07724.150850,00079.395750,0000.074
08/11/20240.06422.650840,00079.118840,0000.068
07/11/20240.06522.600900,00079.948880,0000.065
06/11/20240.06822.80050,00080.66240,0000.07010,0000.077
05/11/20240.06822.950340,00079.662340,0000.067
04/11/20240.06322.400110,00079.307110,0000.063
01/11/20240.06322.150550,00080.304550,0000.061
31/10/20240.05721.40010,00080.26210,0000.059
30/10/20240.05120.500080.880
29/10/20240.05721.500280,00079.356280,0000.058
28/10/20240.06622.300200,00080.867200,0000.068
25/10/20240.06422.3001,130,00079.016370,0000.066590,0000.066
24/10/20240.05220.500250,00080.709250,0000.056
23/10/20240.06021.400150,00081.186150,0000.061
22/10/20240.05120.550079.319
21/10/20240.05120.100200,00081.818150,0000.05250,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。