22730 泡玛法巴六四购Ｃ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.074 | 187.700 | 47,360,000 | 976,000 | 1.394 | 23,404,000 | 0.066 | 23,478,000 | 0.066 |
| 30/12/2025 | 0.076 | 190.800 | 167,742,000 | 902,000 | 1.289 | 83,460,000 | 0.074 | 83,632,000 | 0.074 |
| 29/12/2025 | 0.093 | 199.900 | 994,000 | 730,000 | 1.043 | 372,000 | 0.111 | 528,000 | 0.105 |
| 24/12/2025 | 0.095 | 200.200 | 6,958,000 | 574,000 | 0.820 | 3,288,000 | 0.095 | 3,192,000 | 0.095 |
| 23/12/2025 | 0.096 | 200.400 | 35,416,000 | 670,000 | 0.957 | 17,094,000 | 0.097 | 17,224,000 | 0.097 |
| 22/12/2025 | 0.104 | 201.800 | 79,764,000 | 540,000 | 0.771 | 39,836,000 | 0.101 | 37,338,000 | 0.101 |
| 19/12/2025 | 0.085 | 192.900 | 63,704,000 | 3,038,000 | 4.340 | 30,268,000 | 0.085 | 32,738,000 | 0.085 |
| 18/12/2025 | 0.089 | 193.200 | 44,972,000 | 568,000 | 0.811 | 23,196,000 | 0.087 | 21,346,000 | 0.087 |
| 17/12/2025 | 0.100 | 195.700 | 61,068,000 | 2,418,000 | 3.454 | 29,408,000 | 0.086 | 31,208,000 | 0.085 |
| 16/12/2025 | 0.081 | 189.200 | 22,662,000 | 618,000 | 0.883 | 11,124,000 | 0.077 | 11,384,000 | 0.077 |
| 15/12/2025 | 0.084 | 190.700 | 16,988,000 | 358,000 | 0.511 | 8,324,000 | 0.086 | 8,214,000 | 0.086 |
| 12/12/2025 | 0.094 | 194.100 | 51,088,000 | 468,000 | 0.669 | 25,094,000 | 0.099 | 25,344,000 | 0.098 |
| 11/12/2025 | 0.094 | 193.400 | 64,670,000 | 218,000 | 0.311 | 31,944,000 | 0.092 | 31,744,000 | 0.092 |
| 10/12/2025 | 0.088 | 190.400 | 107,394,000 | 418,000 | 0.597 | 53,418,000 | 0.084 | 53,520,000 | 0.084 |
| 09/12/2025 | 0.087 | 190.300 | 69,012,000 | 316,000 | 0.451 | 33,868,000 | 0.096 | 34,034,000 | 0.096 |
| 08/12/2025 | 0.109 | 200.400 | 15,196,000 | 150,000 | 0.214 | 7,504,000 | 0.109 | 7,548,000 | 0.109 |
| 05/12/2025 | 0.164 | 219.000 | 1,676,000 | 106,000 | 0.151 | 850,000 | 0.157 | 826,000 | 0.156 |
| 04/12/2025 | 0.155 | 215.400 | 148,000 | 130,000 | 0.186 | 62,000 | 0.154 | 86,000 | 0.154 |
| 03/12/2025 | 0.162 | 216.000 | 1,584,000 | 106,000 | 0.151 | 800,000 | 0.171 | 634,000 | 0.177 |
| 02/12/2025 | 0.173 | 218.800 | 5,458,000 | 272,000 | 0.389 | 2,584,000 | 0.172 | 2,548,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |