22730 泡玛法巴六四购Ｃ (认购证)
按盘价 
0.187 -0.036 (-16.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.223 | 251.200 | 446,000 | 2,746,000 | 3.923 | 134,000 | 0.227 | ||
| 13/02/2026 | 0.203 | 247.400 | 1,328,000 | 2,880,000 | 4.114 | 808,000 | 0.190 | ||
| 12/02/2026 | 0.225 | 252.200 | 276,000 | 3,688,000 | 5.269 | 112,000 | 0.245 | ||
| 11/02/2026 | 0.245 | 255.000 | 652,000 | 3,800,000 | 5.429 | 502,000 | 0.245 | ||
| 10/02/2026 | 0.330 | 269.800 | 138,000 | 4,302,000 | 6.146 | ||||
| 09/02/2026 | 0.265 | 257.200 | 61,462,000 | 4,302,000 | 6.146 | 27,644,000 | 0.296 | 31,036,000 | 0.293 |
| 06/02/2026 | 0.203 | 243.200 | 384,000 | 910,000 | 1.300 | 184,000 | 0.214 | 142,000 | 0.209 |
| 05/02/2026 | 0.207 | 242.400 | 1,738,000 | 952,000 | 1.360 | 800,000 | 0.198 | 848,000 | 0.199 |
| 04/02/2026 | 0.186 | 237.200 | 784,000 | 904,000 | 1.291 | 384,000 | 0.173 | 78,000 | 0.179 |
| 03/02/2026 | 0.165 | 231.600 | 4,246,000 | 1,210,000 | 1.729 | 1,986,000 | 0.166 | 1,872,000 | 0.164 |
| 02/02/2026 | 0.144 | 226.400 | 2,008,000 | 1,324,000 | 1.891 | 738,000 | 0.170 | 992,000 | 0.170 |
| 30/01/2026 | 0.136 | 223.600 | 206,000 | 1,070,000 | 1.529 | 200,000 | 0.143 | ||
| 29/01/2026 | 0.168 | 231.200 | 152,000 | 870,000 | 1.243 | 98,000 | 0.168 | 50,000 | 0.168 |
| 28/01/2026 | 0.171 | 231.400 | 1,924,000 | 918,000 | 1.311 | 1,132,000 | 0.138 | 244,000 | 0.168 |
| 27/01/2026 | 0.118 | 216.200 | 696,000 | 1,806,000 | 2.580 | 132,000 | 0.117 | 354,000 | 0.120 |
| 26/01/2026 | 0.123 | 217.600 | 968,000 | 1,584,000 | 2.263 | 142,000 | 0.138 | 796,000 | 0.127 |
| 23/01/2026 | 0.126 | 219.600 | 772,000 | 930,000 | 1.329 | 426,000 | 0.137 | 146,000 | 0.133 |
| 22/01/2026 | 0.088 | 206.000 | 2,622,000 | 1,210,000 | 1.729 | 1,950,000 | 0.083 | 360,000 | 0.064 |
| 21/01/2026 | 0.062 | 194.400 | 328,000 | 2,800,000 | 4.000 | 50,000 | 0.062 | 166,000 | 0.064 |
| 20/01/2026 | 0.070 | 197.200 | 3,560,000 | 2,684,000 | 3.834 | 2,906,000 | 0.070 | 210,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |