22730 Ａ中瑞銀四乙購Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.210 | 13.770 | 0 | 78.706 | ||||
| 23/12/2024 | 0.210 | 13.620 | 0 | 89.318 | ||||
| 20/12/2024 | 0.210 | 13.550 | 0 | 80.196 | ||||
| 19/12/2024 | 0.210 | 13.620 | 0 | 70.827 | ||||
| 18/12/2024 | 0.227 | 13.700 | 0 | 71.119 | ||||
| 17/12/2024 | 0.218 | 13.610 | 0 | 70.031 | ||||
| 16/12/2024 | 0.205 | 13.550 | 0 | 64.820 | ||||
| 13/12/2024 | 0.206 | 13.550 | 0 | 59.046 | ||||
| 12/12/2024 | 0.280 | 13.970 | 0 | 64.428 | ||||
| 11/12/2024 | 0.255 | 13.770 | 0 | 64.244 | ||||
| 10/12/2024 | 0.275 | 13.900 | 3,000 | 63.290 | 3,000 | 0.335 | ||
| 09/12/2024 | 0.360 | 14.200 | 0 | 96.614 | ||||
| 06/12/2024 | 0.242 | 13.761 | 0 | 52.141 | ||||
| 05/12/2024 | 0.208 | 13.531 | 0 | 50.022 | ||||
| 04/12/2024 | 0.218 | 13.591 | 0 | 49.737 | ||||
| 03/12/2024 | 0.218 | 13.581 | 0 | 49.222 | ||||
| 02/12/2024 | 0.205 | 13.521 | 0 | 46.438 | ||||
| 29/11/2024 | 0.205 | 13.561 | 0 | 42.060 | ||||
| 28/11/2024 | 0.189 | 13.371 | 0 | 44.361 | ||||
| 27/11/2024 | 0.217 | 13.541 | 0 | 45.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |