22730 Ａ中瑞銀四乙購Ａ (认购证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.385 | 14.680 | 0 | 50.387 | ||||
| 04/11/2024 | 0.330 | 14.340 | 0 | 48.261 | ||||
| 01/11/2024 | 0.300 | 14.150 | 0 | 45.923 | ||||
| 31/10/2024 | 0.285 | 13.960 | 0 | 48.005 | ||||
| 30/10/2024 | 0.300 | 14.030 | 0 | 49.000 | ||||
| 29/10/2024 | 0.325 | 14.160 | 0 | 50.448 | ||||
| 28/10/2024 | 0.350 | 14.290 | 0 | 51.803 | ||||
| 25/10/2024 | 0.355 | 14.360 | 0 | 49.391 | ||||
| 24/10/2024 | 0.355 | 14.340 | 0 | 49.637 | ||||
| 23/10/2024 | 0.370 | 14.460 | 0 | 48.819 | ||||
| 22/10/2024 | 0.360 | 14.400 | 0 | 48.030 | ||||
| 21/10/2024 | 0.355 | 14.330 | 0 | 48.743 | ||||
| 18/10/2024 | 0.385 | 14.520 | 0 | 48.396 | ||||
| 17/10/2024 | 0.285 | 13.830 | 0 | 46.363 | ||||
| 16/10/2024 | 0.330 | 14.100 | 0 | 48.242 | ||||
| 15/10/2024 | 0.375 | 14.280 | 0 | 52.439 | ||||
| 14/10/2024 | 0.460 | 14.770 | 0 | 55.746 | ||||
| 10/10/2024 | 0.480 | 14.880 | 0 | 55.101 | ||||
| 09/10/2024 | 0.395 | 14.310 | 0 | 53.634 | ||||
| 08/10/2024 | 0.580 | 15.200 | 0 | 66.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |