22707 泡玛国君六四购Ｂ (认购证)
按盘价 
0.180 -0.039 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.219 | 251.200 | 642,000 | 10,658,000 | 15.226 | 572,000 | 0.197 | ||
| 13/02/2026 | 0.201 | 247.400 | 1,244,000 | 10,086,000 | 14.409 | 710,000 | 0.216 | 440,000 | 0.201 |
| 12/02/2026 | 0.227 | 252.200 | 978,000 | 10,356,000 | 14.794 | 692,000 | 0.231 | ||
| 11/02/2026 | 0.243 | 255.000 | 3,298,000 | 11,048,000 | 15.783 | 1,286,000 | 0.271 | ||
| 10/02/2026 | 0.330 | 269.800 | 1,634,000 | 12,334,000 | 17.620 | 674,000 | 0.327 | ||
| 09/02/2026 | 0.260 | 257.200 | 3,996,000 | 13,008,000 | 18.583 | 1,402,000 | 0.263 | 988,000 | 0.274 |
| 06/02/2026 | 0.202 | 243.200 | 6,950,000 | 13,422,000 | 19.174 | 3,730,000 | 0.218 | 1,656,000 | 0.213 |
| 05/02/2026 | 0.201 | 242.400 | 8,412,000 | 15,496,000 | 22.137 | 3,662,000 | 0.227 | 1,760,000 | 0.216 |
| 04/02/2026 | 0.181 | 237.200 | 256,278,000 | 17,398,000 | 24.854 | 124,610,000 | 0.165 | 128,156,000 | 0.166 |
| 03/02/2026 | 0.161 | 231.600 | 130,216,000 | 13,852,000 | 19.789 | 63,424,000 | 0.154 | 63,616,000 | 0.154 |
| 02/02/2026 | 0.141 | 226.400 | 12,686,000 | 13,660,000 | 19.514 | 4,282,000 | 0.156 | 3,828,000 | 0.158 |
| 30/01/2026 | 0.131 | 223.600 | 169,448,000 | 14,114,000 | 20.163 | 81,502,000 | 0.149 | 86,768,000 | 0.148 |
| 29/01/2026 | 0.163 | 231.200 | 304,850,000 | 8,848,000 | 12.640 | 141,126,000 | 0.159 | 142,722,000 | 0.160 |
| 28/01/2026 | 0.163 | 231.400 | 337,364,000 | 7,252,000 | 10.360 | 161,838,000 | 0.113 | 166,728,000 | 0.113 |
| 27/01/2026 | 0.106 | 216.200 | 8,346,000 | 2,362,000 | 3.374 | 7,426,000 | 0.104 | ||
| 26/01/2026 | 0.109 | 217.600 | 3,580,000 | 9,788,000 | 13.983 | 624,000 | 0.119 | 2,258,000 | 0.134 |
| 23/01/2026 | 0.113 | 219.600 | 9,690,000 | 8,154,000 | 11.649 | 7,018,000 | 0.114 | 606,000 | 0.122 |
| 22/01/2026 | 0.075 | 206.000 | 2,950,000 | 14,566,000 | 20.809 | 1,340,000 | 0.063 | 714,000 | 0.065 |
| 21/01/2026 | 0.050 | 194.400 | 1,064,000 | 15,192,000 | 21.703 | 24,000 | 0.046 | ||
| 20/01/2026 | 0.057 | 197.200 | 1,832,000 | 15,168,000 | 21.669 | 730,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |