22707 騰訊摩通四乙購Ｂ (认购证)
按盘价 
0.450 +0.065 (+16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.385 | 419.000 | 50,000 | 32.438 | 50,000 | 0.365 | ||
| 01/11/2024 | 0.410 | 419.200 | 100,000 | 35.937 | 40,000 | 0.376 | 60,000 | 0.406 |
| 31/10/2024 | 0.325 | 404.600 | 40,000 | 38.326 | 10,000 | 0.370 | 30,000 | 0.355 |
| 30/10/2024 | 0.355 | 411.000 | 30,000 | 35.787 | 30,000 | 0.367 | ||
| 29/10/2024 | 0.415 | 418.400 | 0 | 36.810 | ||||
| 28/10/2024 | 0.420 | 417.200 | 0 | 38.871 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 37.330 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 35.661 | ||||
| 23/10/2024 | 0.495 | 428.200 | 100,000 | 35.870 | 100,000 | 0.500 | ||
| 22/10/2024 | 0.445 | 421.600 | 0 | 35.491 | ||||
| 21/10/2024 | 0.445 | 421.000 | 0 | 35.933 | ||||
| 18/10/2024 | 0.500 | 430.800 | 10,000 | 31.291 | 10,000 | 0.390 | ||
| 17/10/2024 | 0.380 | 412.600 | 190,000 | 33.861 | 80,000 | 0.431 | 70,000 | 0.424 |
| 16/10/2024 | 0.405 | 415.800 | 60,000 | 33.982 | 60,000 | 0.399 | ||
| 15/10/2024 | 0.405 | 417.000 | 430,000 | 32.271 | 410,000 | 0.440 | ||
| 14/10/2024 | 0.540 | 436.000 | 30,000 | 29.574 | 30,000 | 0.490 | ||
| 10/10/2024 | 0.640 | 438.800 | 0 | 42.555 | ||||
| 09/10/2024 | 0.640 | 434.200 | 0 | 47.766 | ||||
| 08/10/2024 | 0.660 | 438.600 | 70,000 | 45.568 | 60,000 | 0.730 | 10,000 | 0.710 |
| 07/10/2024 | 0.960 | 478.400 | 0 | 39.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |