22704 比迪国君六六购Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.061 | 99.350 | 1,060,000 | ||||||
| 23/02/2026 | 0.067 | 100.100 | 2,360,000 | 20,700,000 | 29.571 | 950,000 | 0.064 | ||
| 20/02/2026 | 0.048 | 95.450 | 170,000 | 19,750,000 | 28.214 | ||||
| 16/02/2026 | 0.058 | 97.800 | 1,905,000 | 19,750,000 | 28.214 | ||||
| 13/02/2026 | 0.057 | 97.750 | 515,000 | 19,750,000 | 28.214 | ||||
| 12/02/2026 | 0.064 | 98.550 | 305,000 | 19,750,000 | 28.214 | 175,000 | 0.067 | ||
| 11/02/2026 | 0.067 | 99.150 | 2,370,000 | 19,925,000 | 28.464 | 590,000 | 0.064 | ||
| 10/02/2026 | 0.054 | 95.800 | 475,000 | 20,515,000 | 29.307 | ||||
| 09/02/2026 | 0.047 | 93.550 | 1,250,000 | 20,515,000 | 29.307 | ||||
| 06/02/2026 | 0.043 | 92.300 | 1,270,000 | 20,515,000 | 29.307 | ||||
| 05/02/2026 | 0.040 | 91.250 | 3,630,000 | 20,515,000 | 29.307 | 430,000 | 0.040 | ||
| 04/02/2026 | 0.037 | 90.000 | 6,930,000 | 20,085,000 | 28.693 | 4,605,000 | 0.034 | ||
| 03/02/2026 | 0.038 | 90.000 | 112,470,000 | 15,480,000 | 22.114 | 52,445,000 | 0.043 | 55,795,000 | 0.042 |
| 02/02/2026 | 0.044 | 91.000 | 222,940,000 | 12,130,000 | 17.329 | 105,945,000 | 0.051 | 115,015,000 | 0.051 |
| 30/01/2026 | 0.072 | 97.750 | 167,070,000 | 3,060,000 | 4.371 | 84,095,000 | 0.077 | 82,415,000 | 0.077 |
| 29/01/2026 | 0.092 | 101.800 | 97,080,000 | 4,740,000 | 6.771 | 47,265,000 | 0.096 | 49,025,000 | 0.096 |
| 28/01/2026 | 0.098 | 102.800 | 166,715,000 | 2,980,000 | 4.257 | 82,265,000 | 0.075 | 83,060,000 | 0.075 |
| 27/01/2026 | 0.075 | 98.300 | 157,220,000 | 2,185,000 | 3.121 | 78,305,000 | 0.076 | 78,615,000 | 0.076 |
| 26/01/2026 | 0.075 | 98.500 | 92,115,000 | 1,875,000 | 2.679 | 46,310,000 | 0.074 | 45,805,000 | 0.074 |
| 23/01/2026 | 0.082 | 99.600 | 125,345,000 | 2,380,000 | 3.400 | 62,350,000 | 0.085 | 62,465,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |