22704 比迪國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 90.700 | 0 | 62.620 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 55.236 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 55.663 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 56.860 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 56.686 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 48.848 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 48.338 | ||||
| 15/05/2026 | 0.012 | 96.450 | 0 | 43.654 | ||||
| 14/05/2026 | 0.017 | 98.150 | 100,000 | 44.054 | ||||
| 13/05/2026 | 0.019 | 98.150 | 0 | 44.932 | ||||
| 12/05/2026 | 0.023 | 99.850 | 230,000 | 43.767 | ||||
| 11/05/2026 | 0.027 | 101.700 | 0 | 41.932 | ||||
| 08/05/2026 | 0.024 | 99.750 | 20,000 | 42.543 | ||||
| 07/05/2026 | 0.026 | 100.700 | 0 | 41.417 | ||||
| 06/05/2026 | 0.022 | 98.900 | 2,050,000 | 42.009 | ||||
| 05/05/2026 | 0.029 | 101.000 | 210,000 | 41.556 | ||||
| 04/05/2026 | 0.037 | 103.000 | 300,000 | 41.063 | ||||
| 30/04/2026 | 0.037 | 102.500 | 2,125,000 | 40.412 | ||||
| 29/04/2026 | 0.065 | 108.300 | 1,965,000 | 38.691 | 415,000 | 0.063 | ||
| 28/04/2026 | 0.050 | 103.700 | 190,000 | 42.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |