22694 快手汇丰五六购Ａ (认购证)
按盘价 
0.155 +0.053 (+51.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.102 | 48.200 | 800,000 | 10,100,000 | 12.630 | 400,000 | 0.099 | 400,000 | 0.098 |
| 01/11/2024 | 0.089 | 46.400 | 37,260,000 | 10,100,000 | 12.630 | 18,860,000 | 0.088 | 18,400,000 | 0.088 |
| 31/10/2024 | 0.086 | 45.900 | 43,390,000 | 10,560,000 | 13.200 | 16,945,000 | 0.089 | 24,445,000 | 0.089 |
| 30/10/2024 | 0.090 | 46.200 | 10,610,000 | 3,060,000 | 3.830 | 5,310,000 | 0.090 | 5,300,000 | 0.091 |
| 29/10/2024 | 0.099 | 47.300 | 8,315,000 | 3,070,000 | 3.840 | 4,150,000 | 0.101 | 4,165,000 | 0.102 |
| 28/10/2024 | 0.102 | 47.300 | 840,000 | 3,055,000 | 3.820 | 540,000 | 0.101 | 200,000 | 0.099 |
| 25/10/2024 | 0.090 | 45.900 | 11,500,000 | 3,395,000 | 4.240 | 5,600,000 | 0.086 | 5,755,000 | 0.088 |
| 24/10/2024 | 0.086 | 45.250 | 145,000 | 3,240,000 | 4.050 | 105,000 | 0.089 | 40,000 | 0.090 |
| 23/10/2024 | 0.103 | 47.100 | 100,000 | 3,305,000 | 4.130 | 100,000 | 0.104 | ||
| 22/10/2024 | 0.097 | 46.650 | 0 | 3,405,000 | 4.260 | ||||
| 21/10/2024 | 0.094 | 46.250 | 100,000 | 3,405,000 | 4.260 | 100,000 | 0.102 | ||
| 18/10/2024 | 0.104 | 47.800 | 6,550,000 | 3,505,000 | 4.380 | 3,020,000 | 0.095 | 3,410,000 | 0.092 |
| 17/10/2024 | 0.088 | 45.300 | 100,000 | 3,115,000 | 3.890 | 100,000 | 0.098 | ||
| 16/10/2024 | 0.090 | 46.350 | 1,710,000 | 3,015,000 | 3.770 | 850,000 | 0.093 | 810,000 | 0.095 |
| 15/10/2024 | 0.097 | 47.450 | 5,250,000 | 3,055,000 | 3.820 | 3,145,000 | 0.103 | 2,100,000 | 0.099 |
| 14/10/2024 | 0.122 | 49.600 | 810,000 | 4,100,000 | 5.130 | 450,000 | 0.111 | 360,000 | 0.119 |
| 10/10/2024 | 0.138 | 50.850 | 1,825,000 | 4,190,000 | 5.240 | 465,000 | 0.143 | 1,215,000 | 0.143 |
| 09/10/2024 | 0.137 | 50.900 | 555,000 | 3,440,000 | 4.300 | 280,000 | 0.146 | 235,000 | 0.148 |
| 08/10/2024 | 0.159 | 52.700 | 1,815,000 | 3,485,000 | 4.360 | 220,000 | 0.204 | 1,340,000 | 0.195 |
| 07/10/2024 | 0.265 | 61.250 | 640,000 | 2,365,000 | 2.960 | 95,000 | 0.249 | 510,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |