22694 快手匯豐五六購Ａ (认购证)
按盘价 
0.155 +0.053 (+51.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.102 | 48.200 | 800,000 | 55.892 | 400,000 | 0.099 | 400,000 | 0.098 |
| 01/11/2024 | 0.089 | 46.400 | 37,260,000 | 55.979 | 18,860,000 | 0.088 | 18,400,000 | 0.088 |
| 31/10/2024 | 0.086 | 45.900 | 43,390,000 | 56.136 | 16,945,000 | 0.089 | 24,445,000 | 0.089 |
| 30/10/2024 | 0.090 | 46.200 | 10,610,000 | 56.612 | 5,310,000 | 0.090 | 5,300,000 | 0.091 |
| 29/10/2024 | 0.099 | 47.300 | 8,315,000 | 56.585 | 4,150,000 | 0.101 | 4,165,000 | 0.102 |
| 28/10/2024 | 0.102 | 47.300 | 840,000 | 57.465 | 540,000 | 0.101 | 200,000 | 0.099 |
| 25/10/2024 | 0.090 | 45.900 | 11,500,000 | 56.783 | 5,600,000 | 0.086 | 5,755,000 | 0.088 |
| 24/10/2024 | 0.086 | 45.250 | 145,000 | 56.986 | 105,000 | 0.089 | 40,000 | 0.090 |
| 23/10/2024 | 0.103 | 47.100 | 100,000 | 57.705 | 100,000 | 0.104 | ||
| 22/10/2024 | 0.097 | 46.650 | 0 | 56.772 | ||||
| 21/10/2024 | 0.094 | 46.250 | 100,000 | 56.705 | 100,000 | 0.102 | ||
| 18/10/2024 | 0.104 | 47.800 | 6,550,000 | 55.490 | 3,020,000 | 0.095 | 3,410,000 | 0.092 |
| 17/10/2024 | 0.088 | 45.300 | 100,000 | 56.672 | 100,000 | 0.098 | ||
| 16/10/2024 | 0.090 | 46.350 | 1,710,000 | 54.473 | 850,000 | 0.093 | 810,000 | 0.095 |
| 15/10/2024 | 0.097 | 47.450 | 5,250,000 | 53.766 | 3,145,000 | 0.103 | 2,100,000 | 0.099 |
| 14/10/2024 | 0.122 | 49.600 | 810,000 | 55.724 | 450,000 | 0.111 | 360,000 | 0.119 |
| 10/10/2024 | 0.138 | 50.850 | 1,825,000 | 56.551 | 465,000 | 0.143 | 1,215,000 | 0.143 |
| 09/10/2024 | 0.137 | 50.900 | 555,000 | 55.999 | 280,000 | 0.146 | 235,000 | 0.148 |
| 08/10/2024 | 0.159 | 52.700 | 1,815,000 | 57.239 | 220,000 | 0.204 | 1,340,000 | 0.195 |
| 07/10/2024 | 0.265 | 61.250 | 640,000 | 59.176 | 95,000 | 0.249 | 510,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |