22642 美团瑞银五六购Ａ (认购证)
按盘价 
0.780 +0.090 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 172.000 | 1,500,000 | ||||||
| 27/09/2024 | 0.690 | 164.600 | 0 | 7,500,000 | 3.750 | ||||
| 26/09/2024 | 0.570 | 152.200 | 0 | 7,500,000 | 3.750 | ||||
| 25/09/2024 | 0.470 | 141.300 | 0 | 7,500,000 | 3.750 | ||||
| 24/09/2024 | 0.465 | 139.800 | 0 | 7,500,000 | 3.750 | ||||
| 23/09/2024 | 0.405 | 132.800 | 30,000 | 7,500,000 | 3.750 | 30,000 | 0.400 | ||
| 20/09/2024 | 0.435 | 135.900 | 30,000 | 7,530,000 | 3.770 | 30,000 | 0.435 | ||
| 19/09/2024 | 0.415 | 133.800 | 0 | 7,500,000 | 3.750 | ||||
| 17/09/2024 | 0.375 | 128.600 | 800,000 | 7,500,000 | 3.750 | 800,000 | 0.375 | ||
| 16/09/2024 | 0.355 | 126.500 | 0 | 8,300,000 | 4.150 | ||||
| 13/09/2024 | 0.330 | 123.000 | 0 | 8,300,000 | 4.150 | ||||
| 12/09/2024 | 0.325 | 122.300 | 0 | 8,300,000 | 4.150 | ||||
| 11/09/2024 | 0.305 | 119.400 | 0 | 8,300,000 | 4.150 | ||||
| 10/09/2024 | 0.300 | 118.900 | 0 | 8,300,000 | 4.150 | ||||
| 09/09/2024 | 0.300 | 118.600 | 0 | 8,300,000 | 4.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 119.300 | 0 | 8,300,000 | 4.150 | ||||
| 04/09/2024 | 0.305 | 119.200 | 0 | 8,300,000 | 4.150 | ||||
| 03/09/2024 | 0.300 | 118.900 | 0 | 8,300,000 | 4.150 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 8,300,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |