22642 美團瑞銀五六購Ａ (认购证)
实時 按盘价 跌0.485 -0.045 (-8.491%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.530144.400071.808
08/01/20250.550146.700071.729
07/01/20250.560148.700068.095
06/01/20250.580150.700069.056
03/01/20250.600153.700065.249
02/01/20250.580150.600068.516
31/12/20240.610151.700077.072
30/12/20240.610152.800072.692
27/12/20240.630154.700073.485
24/12/20240.630155.100071.228
23/12/20240.640155.600073.481
20/12/20240.670158.600074.403
19/12/20240.670158.400074.933
18/12/20240.670160.100067.923
17/12/20240.670158.600073.614
16/12/20240.670159.600069.450
13/12/20240.700162.600070.288
12/12/20240.750168.900066.733
11/12/20240.750167.000074.673
10/12/20240.780171.800068.084
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。