22635 赣锋花旗六乙购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.091 | 60.550 | 892,000 | 41,946,000 | 41.950 | 608,000 | 0.092 | 284,000 | 0.092 |
| 15/06/2026 | 0.097 | 61.850 | 616,000 | 42,270,000 | 42.270 | 38,000 | 0.094 | 534,000 | 0.098 |
| 12/06/2026 | 0.093 | 60.800 | 1,288,000 | 41,774,000 | 41.770 | 818,000 | 0.095 | 102,000 | 0.096 |
| 11/06/2026 | 0.080 | 58.250 | 5,292,000 | 42,490,000 | 42.490 | 1,086,000 | 0.073 | 2,320,000 | 0.076 |
| 10/06/2026 | 0.066 | 55.000 | 2,898,000 | 41,256,000 | 41.260 | 1,252,000 | 0.070 | 1,256,000 | 0.074 |
| 09/06/2026 | 0.075 | 55.950 | 20,804,000 | 41,252,000 | 41.250 | 592,000 | 0.075 | 19,296,000 | 0.064 |
| 08/06/2026 | 0.061 | 54.000 | 1,378,000 | 22,548,000 | 22.550 | 664,000 | 0.064 | 664,000 | 0.065 |
| 05/06/2026 | 0.069 | 55.800 | 1,460,000 | 22,548,000 | 22.550 | 660,000 | 0.074 | 800,000 | 0.075 |
| 04/06/2026 | 0.075 | 57.600 | 1,240,000 | 22,408,000 | 22.410 | 568,000 | 0.078 | 10,000 | 0.076 |
| 03/06/2026 | 0.091 | 60.550 | 700,000 | 22,966,000 | 22.970 | 290,000 | 0.093 | 300,000 | 0.091 |
| 02/06/2026 | 0.094 | 61.600 | 8,350,000 | 22,956,000 | 22.960 | 3,898,000 | 0.091 | 3,810,000 | 0.092 |
| 01/06/2026 | 0.104 | 63.350 | 22,848,000 | 23,044,000 | 23.040 | 8,158,000 | 0.113 | 14,304,000 | 0.111 |
| 29/05/2026 | 0.109 | 64.050 | 29,376,000 | 16,898,000 | 16.900 | 11,080,000 | 0.110 | 17,692,000 | 0.111 |
| 28/05/2026 | 0.112 | 64.450 | 34,796,000 | 10,286,000 | 10.290 | 12,760,000 | 0.108 | 21,620,000 | 0.109 |
| 27/05/2026 | 0.117 | 65.950 | 21,176,000 | 1,426,000 | 1.430 | 10,326,000 | 0.125 | 10,578,000 | 0.126 |
| 26/05/2026 | 0.125 | 66.800 | 23,082,000 | 1,174,000 | 1.170 | 11,194,000 | 0.120 | 11,212,000 | 0.120 |
| 22/05/2026 | 0.132 | 68.200 | 13,782,000 | 1,156,000 | 1.160 | 6,714,000 | 0.130 | 6,722,000 | 0.130 |
| 21/05/2026 | 0.128 | 67.528 | 26,652,000 | 1,148,000 | 1.150 | 13,380,000 | 0.139 | 13,080,000 | 0.139 |
| 20/05/2026 | 0.147 | 70.528 | 40,904,000 | 1,448,000 | 1.450 | 20,192,000 | 0.138 | 20,644,000 | 0.138 |
| 19/05/2026 | 0.141 | 69.478 | 25,672,000 | 996,000 | 1.000 | 12,762,000 | 0.141 | 12,780,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |