22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.012 | 36.820 | 0 | 82.688 | ||||
| 30/07/2026 | 0.013 | 37.760 | 1,750,000 | 81.677 | 1,450,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 38.560 | 102,000 | 82.560 | ||||
| 28/07/2026 | 0.012 | 36.440 | 100,000 | 82.893 | ||||
| 27/07/2026 | 0.015 | 38.380 | 0 | 82.506 | ||||
| 24/07/2026 | 0.015 | 38.380 | 300,000 | 81.712 | ||||
| 23/07/2026 | 0.018 | 40.500 | 960,000 | 80.268 | ||||
| 22/07/2026 | 0.011 | 36.860 | 2,006,000 | 78.406 | ||||
| 21/07/2026 | 0.013 | 36.700 | 320,000 | 82.130 | ||||
| 20/07/2026 | 0.015 | 36.100 | 0 | 86.835 | ||||
| 17/07/2026 | 0.015 | 37.820 | 1,102,000 | 81.414 | 1,052,000 | 0.015 | ||
| 16/07/2026 | 0.018 | 39.840 | 1,672,000 | 80.248 | 356,000 | 0.017 | ||
| 15/07/2026 | 0.019 | 40.000 | 1,178,000 | 80.930 | 1,178,000 | 0.019 | ||
| 14/07/2026 | 0.021 | 41.720 | 16,000 | 78.853 | ||||
| 13/07/2026 | 0.019 | 40.600 | 20,000 | 78.959 | 20,000 | 0.019 | ||
| 10/07/2026 | 0.022 | 41.620 | 596,000 | 79.372 | 596,000 | 0.022 | ||
| 09/07/2026 | 0.024 | 43.080 | 766,000 | 77.729 | 10,000 | 0.024 | 534,000 | 0.024 |
| 08/07/2026 | 0.026 | 43.800 | 2,248,000 | 77.854 | 1,404,000 | 0.028 | 500,000 | 0.030 |
| 07/07/2026 | 0.035 | 47.180 | 2,640,000 | 77.813 | 474,000 | 0.034 | 1,978,000 | 0.040 |
| 06/07/2026 | 0.043 | 49.420 | 3,506,000 | 78.658 | 530,000 | 0.046 | 2,826,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |