22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.184 +0.022 (+13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.162 | 73.450 | 0 | 3,021,000 | 0.755 | ||||
| 28/05/2026 | 0.162 | 73.300 | 7,000 | 3,021,000 | 0.755 | 7,000 | 0.164 | ||
| 27/05/2026 | 0.200 | 77.700 | 0 | 3,014,000 | 0.754 | ||||
| 26/05/2026 | 0.200 | 78.800 | 0 | 3,014,000 | 0.754 | ||||
| 22/05/2026 | 0.200 | 81.350 | 20,000 | 3,014,000 | 0.754 | 20,000 | 0.200 | ||
| 21/05/2026 | 0.205 | 82.100 | 0 | 2,994,000 | 0.748 | ||||
| 20/05/2026 | 0.208 | 82.850 | 0 | 2,994,000 | 0.748 | ||||
| 19/05/2026 | 0.208 | 83.050 | 250,000 | 2,994,000 | 0.748 | 250,000 | 0.207 | ||
| 18/05/2026 | 0.203 | 82.150 | 14,000 | 3,244,000 | 0.811 | 10,000 | 0.201 | 4,000 | 0.200 |
| 15/05/2026 | 0.205 | 82.700 | 19,000 | 3,250,000 | 0.812 | 9,000 | 0.204 | 10,000 | 0.209 |
| 14/05/2026 | 0.223 | 85.700 | 0 | 3,249,000 | 0.812 | ||||
| 13/05/2026 | 0.234 | 87.600 | 9,000 | 3,249,000 | 0.812 | 9,000 | 0.237 | ||
| 12/05/2026 | 0.215 | 84.150 | 0 | 3,240,000 | 0.810 | ||||
| 11/05/2026 | 0.215 | 84.350 | 193,000 | 3,240,000 | 0.810 | 193,000 | 0.210 | ||
| 08/05/2026 | 0.217 | 84.050 | 0 | 3,433,000 | 0.858 | ||||
| 07/05/2026 | 0.217 | 84.250 | 2,000 | 3,433,000 | 0.858 | 2,000 | 0.219 | ||
| 06/05/2026 | 0.210 | 82.500 | 5,000 | 3,435,000 | 0.859 | 5,000 | 0.219 | ||
| 05/05/2026 | 0.215 | 83.550 | 0 | 3,430,000 | 0.857 | ||||
| 04/05/2026 | 0.221 | 84.450 | 3,000 | 3,430,000 | 0.857 | 3,000 | 0.223 | ||
| 30/04/2026 | 0.214 | 83.250 | 52,000 | 3,433,000 | 0.858 | 52,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |