22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.365 | 105.400 | 10,000 | 2,527,000 | 0.632 | 10,000 | 0.365 | ||
| 02/01/2026 | 0.365 | 104.600 | 0 | 2,537,000 | 0.634 | ||||
| 31/12/2025 | 0.360 | 103.300 | 0 | 2,537,000 | 0.634 | ||||
| 30/12/2025 | 0.370 | 104.300 | 0 | 2,537,000 | 0.634 | ||||
| 29/12/2025 | 0.370 | 104.200 | 86,000 | 2,537,000 | 0.634 | 10,000 | 0.380 | 76,000 | 0.375 |
| 24/12/2025 | 0.360 | 103.200 | 5,000 | 2,471,000 | 0.618 | 5,000 | 0.370 | ||
| 23/12/2025 | 0.360 | 103.200 | 11,000 | 2,466,000 | 0.616 | 10,000 | 0.360 | 1,000 | 0.360 |
| 22/12/2025 | 0.355 | 102.800 | 0 | 2,475,000 | 0.619 | ||||
| 19/12/2025 | 0.355 | 102.700 | 0 | 2,475,000 | 0.619 | ||||
| 18/12/2025 | 0.350 | 101.400 | 0 | 2,475,000 | 0.619 | ||||
| 17/12/2025 | 0.350 | 101.300 | 0 | 2,475,000 | 0.619 | ||||
| 16/12/2025 | 0.335 | 99.500 | 3,000 | 2,475,000 | 0.619 | 3,000 | 0.335 | ||
| 15/12/2025 | 0.355 | 100.900 | 0 | 2,472,000 | 0.618 | ||||
| 12/12/2025 | 0.360 | 102.400 | 26,000 | 2,472,000 | 0.618 | 26,000 | 0.360 | ||
| 11/12/2025 | 0.350 | 101.500 | 30,000 | 2,498,000 | 0.624 | 30,000 | 0.350 | ||
| 10/12/2025 | 0.340 | 100.000 | 0 | 2,528,000 | 0.632 | ||||
| 09/12/2025 | 0.335 | 97.350 | 0 | 2,528,000 | 0.632 | ||||
| 08/12/2025 | 0.340 | 99.500 | 0 | 2,528,000 | 0.632 | ||||
| 05/12/2025 | 0.335 | 99.050 | 18,000 | 2,528,000 | 0.632 | 18,000 | 0.335 | ||
| 04/12/2025 | 0.330 | 98.100 | 0 | 2,510,000 | 0.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |