22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.650 | 144.400 | 6,000 | 312,000 | 0.078 | 1,000 | 0.700 | ||
| 08/01/2025 | 0.720 | 146.700 | 2,000 | 311,000 | 0.078 | 2,000 | 0.720 | ||
| 07/01/2025 | 0.730 | 148.700 | 0 | 309,000 | 0.077 | ||||
| 06/01/2025 | 0.730 | 150.700 | 0 | 309,000 | 0.077 | ||||
| 03/01/2025 | 0.730 | 153.700 | 0 | 309,000 | 0.077 | ||||
| 02/01/2025 | 0.730 | 150.600 | 0 | 309,000 | 0.077 | ||||
| 31/12/2024 | 0.750 | 151.700 | 0 | 309,000 | 0.077 | ||||
| 30/12/2024 | 0.750 | 152.800 | 0 | 309,000 | 0.077 | ||||
| 27/12/2024 | 0.760 | 154.700 | 10,000 | 309,000 | 0.077 | 10,000 | 0.770 | ||
| 24/12/2024 | 0.770 | 155.100 | 0 | 299,000 | 0.075 | ||||
| 23/12/2024 | 0.770 | 155.600 | 2,000 | 299,000 | 0.075 | 2,000 | 0.780 | ||
| 20/12/2024 | 0.820 | 158.600 | 0 | 297,000 | 0.074 | ||||
| 19/12/2024 | 0.830 | 158.400 | 0 | 297,000 | 0.074 | ||||
| 18/12/2024 | 0.860 | 160.100 | 0 | 297,000 | 0.074 | ||||
| 17/12/2024 | 0.880 | 158.600 | 0 | 297,000 | 0.074 | ||||
| 16/12/2024 | 0.890 | 159.600 | 2,000 | 297,000 | 0.074 | 2,000 | 0.890 | ||
| 13/12/2024 | 0.890 | 162.600 | 5,000 | 295,000 | 0.074 | 5,000 | 0.890 | ||
| 12/12/2024 | 1.010 | 168.900 | 0 | 300,000 | 0.075 | ||||
| 11/12/2024 | 1.020 | 167.000 | 0 | 300,000 | 0.075 | ||||
| 10/12/2024 | 1.020 | 171.800 | 2,000 | 300,000 | 0.075 | 2,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |