22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.223 -0.010 (-4.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.233 | 82.050 | 0 | 74.294 | ||||
| 13/02/2026 | 0.233 | 82.150 | 264,000 | 74.085 | 264,000 | 0.233 | ||
| 12/02/2026 | 0.249 | 84.850 | 113,000 | 74.365 | 50,000 | 0.242 | 63,000 | 0.254 |
| 11/02/2026 | 0.280 | 88.850 | 139,000 | 75.916 | 139,000 | 0.280 | ||
| 10/02/2026 | 0.275 | 88.800 | 39,000 | 75.118 | 19,000 | 0.260 | 20,000 | 0.275 |
| 09/02/2026 | 0.270 | 91.050 | 10,000 | 72.190 | 10,000 | 0.270 | ||
| 06/02/2026 | 0.275 | 91.400 | 10,000 | 72.586 | 10,000 | 0.275 | ||
| 05/02/2026 | 0.305 | 93.800 | 10,000 | 75.242 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.300 | 92.150 | 0 | 75.920 | ||||
| 03/02/2026 | 0.300 | 93.200 | 0 | 74.836 | ||||
| 02/02/2026 | 0.300 | 94.850 | 562,000 | 73.301 | 548,000 | 0.300 | ||
| 30/01/2026 | 0.325 | 97.200 | 0 | 74.999 | ||||
| 29/01/2026 | 0.325 | 98.600 | 0 | 73.702 | ||||
| 28/01/2026 | 0.325 | 98.350 | 0 | 73.887 | ||||
| 27/01/2026 | 0.325 | 96.550 | 0 | 75.423 | ||||
| 26/01/2026 | 0.325 | 97.100 | 21,000 | 74.883 | 21,000 | 0.325 | ||
| 23/01/2026 | 0.330 | 97.550 | 153,000 | 75.137 | 153,000 | 0.330 | ||
| 22/01/2026 | 0.330 | 97.000 | 16,000 | 75.601 | 15,000 | 0.330 | ||
| 21/01/2026 | 0.330 | 97.300 | 3,000 | 75.288 | 3,000 | 0.330 | ||
| 20/01/2026 | 0.330 | 97.350 | 0 | 75.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |