22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.650 | 144.400 | 6,000 | 62.773 | 1,000 | 0.700 | ||
| 08/01/2025 | 0.720 | 146.700 | 2,000 | 68.328 | 2,000 | 0.720 | ||
| 07/01/2025 | 0.730 | 148.700 | 0 | 67.697 | ||||
| 06/01/2025 | 0.730 | 150.700 | 0 | 66.121 | ||||
| 03/01/2025 | 0.730 | 153.700 | 0 | 63.774 | ||||
| 02/01/2025 | 0.730 | 150.600 | 0 | 66.089 | ||||
| 31/12/2024 | 0.750 | 151.700 | 0 | 67.242 | ||||
| 30/12/2024 | 0.750 | 152.800 | 0 | 66.367 | ||||
| 27/12/2024 | 0.760 | 154.700 | 10,000 | 65.841 | 10,000 | 0.770 | ||
| 24/12/2024 | 0.770 | 155.100 | 0 | 66.473 | ||||
| 23/12/2024 | 0.770 | 155.600 | 2,000 | 66.064 | 2,000 | 0.780 | ||
| 20/12/2024 | 0.820 | 158.600 | 0 | 68.767 | ||||
| 19/12/2024 | 0.830 | 158.400 | 0 | 69.925 | ||||
| 18/12/2024 | 0.860 | 160.100 | 0 | 71.650 | ||||
| 17/12/2024 | 0.880 | 158.600 | 0 | 74.870 | ||||
| 16/12/2024 | 0.890 | 159.600 | 2,000 | 75.073 | 2,000 | 0.890 | ||
| 13/12/2024 | 0.890 | 162.600 | 5,000 | 72.512 | 5,000 | 0.890 | ||
| 12/12/2024 | 1.010 | 168.900 | 0 | 79.898 | ||||
| 11/12/2024 | 1.020 | 167.000 | 0 | 82.646 | ||||
| 10/12/2024 | 1.020 | 171.800 | 2,000 | 78.403 | 2,000 | 1.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |