22614 地平瑞银六七购Ａ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.070 | 7.780 | 3,360,000 | 264,000 | 0.440 | 1,680,000 | 0.080 | 1,680,000 | 0.080 |
| 27/02/2026 | 0.087 | 8.210 | 1,404,000 | 264,000 | 0.440 | 702,000 | 0.086 | 702,000 | 0.086 |
| 26/02/2026 | 0.086 | 8.160 | 1,416,000 | 264,000 | 0.440 | 576,000 | 0.092 | 720,000 | 0.092 |
| 25/02/2026 | 0.101 | 8.510 | 4,092,000 | 120,000 | 0.200 | 2,046,000 | 0.107 | 2,046,000 | 0.107 |
| 24/02/2026 | 0.114 | 8.810 | 2,700,000 | 120,000 | 0.200 | 1,350,000 | 0.111 | 1,350,000 | 0.111 |
| 23/02/2026 | 0.124 | 8.990 | 2,352,000 | 120,000 | 0.200 | 1,176,000 | 0.121 | 1,176,000 | 0.120 |
| 20/02/2026 | 0.122 | 8.900 | 0 | 120,000 | 0.200 | ||||
| 16/02/2026 | 0.126 | 9.040 | 0 | 120,000 | 0.200 | ||||
| 13/02/2026 | 0.126 | 8.960 | 0 | 120,000 | 0.200 | ||||
| 12/02/2026 | 0.116 | 8.710 | 0 | 120,000 | 0.200 | ||||
| 11/02/2026 | 0.114 | 8.680 | 0 | 120,000 | 0.200 | ||||
| 10/02/2026 | 0.111 | 8.570 | 0 | 120,000 | 0.200 | ||||
| 09/02/2026 | 0.098 | 8.260 | 0 | 120,000 | 0.200 | ||||
| 06/02/2026 | 0.091 | 8.060 | 12,000 | 120,000 | 0.200 | 12,000 | 0.090 | ||
| 05/02/2026 | 0.100 | 8.250 | 0 | 108,000 | 0.180 | ||||
| 04/02/2026 | 0.091 | 7.960 | 12,000 | 108,000 | 0.180 | 12,000 | 0.085 | ||
| 03/02/2026 | 0.095 | 8.090 | 0 | 96,000 | 0.160 | ||||
| 02/02/2026 | 0.091 | 7.980 | 24,000 | 96,000 | 0.160 | 6,000 | 0.092 | 18,000 | 0.092 |
| 30/01/2026 | 0.104 | 8.230 | 0 | 84,000 | 0.140 | ||||
| 29/01/2026 | 0.111 | 8.390 | 48,000 | 84,000 | 0.140 | 12,000 | 0.111 | 36,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |