22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 7.270 | 0 | 80.423 | ||||
| 28/04/2026 | 0.023 | 7.220 | 0 | 80.943 | ||||
| 27/04/2026 | 0.032 | 7.600 | 0 | 81.434 | ||||
| 24/04/2026 | 0.033 | 7.640 | 0 | 79.861 | ||||
| 23/04/2026 | 0.031 | 7.460 | 0 | 81.383 | ||||
| 22/04/2026 | 0.035 | 7.630 | 264,000 | 80.850 | 264,000 | 0.038 | ||
| 21/04/2026 | 0.042 | 7.870 | 0 | 81.027 | ||||
| 20/04/2026 | 0.038 | 7.680 | 36,000 | 81.387 | 18,000 | 0.038 | 18,000 | 0.037 |
| 17/04/2026 | 0.034 | 7.500 | 84,000 | 80.297 | 12,000 | 0.031 | 72,000 | 0.031 |
| 16/04/2026 | 0.031 | 7.320 | 12,000 | 80.890 | 12,000 | 0.031 | ||
| 15/04/2026 | 0.029 | 7.170 | 0 | 81.652 | ||||
| 14/04/2026 | 0.028 | 7.110 | 0 | 81.500 | ||||
| 13/04/2026 | 0.028 | 7.050 | 0 | 82.283 | ||||
| 10/04/2026 | 0.031 | 7.180 | 0 | 81.088 | ||||
| 09/04/2026 | 0.028 | 6.990 | 0 | 81.685 | ||||
| 08/04/2026 | 0.032 | 7.180 | 0 | 81.146 | ||||
| 02/04/2026 | 0.023 | 6.630 | 42,000 | 80.786 | 42,000 | 0.027 | ||
| 01/04/2026 | 0.028 | 6.910 | 0 | 79.923 | ||||
| 31/03/2026 | 0.024 | 6.620 | 0 | 81.253 | ||||
| 30/03/2026 | 0.027 | 6.800 | 432,000 | 80.344 | 216,000 | 0.025 | 216,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |