22609 中海麦银六甲购Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.171 | 14.290 | 2,550,000 | 10,000 | 0.015 | 1,275,000 | 0.163 | 1,275,000 | 0.163 |
| 13/02/2026 | 0.171 | 14.310 | 8,310,000 | 10,000 | 0.015 | 4,155,000 | 0.176 | 4,155,000 | 0.175 |
| 12/02/2026 | 0.181 | 14.490 | 4,415,000 | 10,000 | 0.015 | 2,207,500 | 0.193 | 2,207,500 | 0.193 |
| 11/02/2026 | 0.202 | 14.750 | 5,650,000 | 10,000 | 0.015 | 2,825,000 | 0.180 | 2,825,000 | 0.180 |
| 10/02/2026 | 0.186 | 14.530 | 3,115,000 | 10,000 | 0.015 | 1,557,500 | 0.187 | 1,557,500 | 0.187 |
| 09/02/2026 | 0.197 | 14.650 | 2,390,000 | 10,000 | 0.015 | 1,195,000 | 0.206 | 1,195,000 | 0.202 |
| 06/02/2026 | 0.184 | 14.410 | 9,652,500 | 10,000 | 0.015 | 4,822,500 | 0.187 | 4,830,000 | 0.187 |
| 05/02/2026 | 0.202 | 14.730 | 4,705,000 | 2,500 | 0.004 | 2,352,500 | 0.199 | 2,352,500 | 0.199 |
| 04/02/2026 | 0.191 | 14.530 | 1,500,000 | 2,500 | 0.004 | 750,000 | 0.157 | 750,000 | 0.151 |
| 03/02/2026 | 0.148 | 13.990 | 5,945,000 | 2,500 | 0.004 | 2,972,500 | 0.146 | 2,972,500 | 0.147 |
| 02/02/2026 | 0.140 | 13.730 | 3,000,000 | 2,500 | 0.004 | 1,500,000 | 0.144 | 1,500,000 | 0.143 |
| 30/01/2026 | 0.160 | 14.040 | 3,130,000 | 2,500 | 0.004 | 1,590,000 | 0.168 | 1,540,000 | 0.167 |
| 29/01/2026 | 0.147 | 14.630 | 2,690,000 | 52,500 | 0.079 | 1,257,500 | 0.130 | 1,307,500 | 0.125 |
| 28/01/2026 | 0.131 | 13.790 | 7,100,000 | 2,500 | 0.004 | 3,550,000 | 0.124 | 3,550,000 | 0.123 |
| 27/01/2026 | 0.120 | 13.580 | 10,320,000 | 2,500 | 0.004 | 5,160,000 | 0.124 | 5,160,000 | 0.123 |
| 26/01/2026 | 0.122 | 13.640 | 3,870,000 | 2,500 | 0.004 | 1,935,000 | 0.112 | 1,935,000 | 0.112 |
| 23/01/2026 | 0.118 | 13.510 | 4,405,000 | 2,500 | 0.004 | 2,202,500 | 0.122 | 2,202,500 | 0.121 |
| 22/01/2026 | 0.122 | 13.530 | 5,735,000 | 2,500 | 0.004 | 2,867,500 | 0.121 | 2,867,500 | 0.121 |
| 21/01/2026 | 0.116 | 13.410 | 5,952,500 | 2,500 | 0.004 | 2,975,000 | 0.121 | 2,977,500 | 0.121 |
| 20/01/2026 | 0.127 | 13.580 | 5,145,000 | 0 | 0.000 | 2,572,500 | 0.121 | 2,572,500 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |