22609 中海麥銀六甲購Ａ (认购证)
按盘价 
0.215 -0.011 (-4.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.226 | 16.250 | 3,215,000 | 49.030 | 1,557,500 | 0.221 | 1,657,500 | 0.219 |
| 01/06/2026 | 0.211 | 16.040 | 5,760,000 | 48.893 | 2,830,000 | 0.199 | 2,830,000 | 0.199 |
| 29/05/2026 | 0.181 | 15.620 | 1,180,000 | 48.242 | 590,000 | 0.165 | 590,000 | 0.159 |
| 28/05/2026 | 0.153 | 15.140 | 2,765,000 | 48.277 | 1,382,500 | 0.147 | 1,382,500 | 0.145 |
| 27/05/2026 | 0.159 | 15.260 | 10,535,000 | 47.994 | 5,272,500 | 0.152 | 5,262,500 | 0.153 |
| 26/05/2026 | 0.170 | 15.430 | 11,365,000 | 47.923 | 5,682,500 | 0.172 | 5,682,500 | 0.172 |
| 22/05/2026 | 0.193 | 15.660 | 9,290,000 | 48.452 | 4,620,000 | 0.196 | 4,620,000 | 0.197 |
| 21/05/2026 | 0.193 | 15.600 | 6,945,000 | 48.819 | 3,472,500 | 0.193 | 3,472,500 | 0.193 |
| 20/05/2026 | 0.197 | 15.720 | 13,405,000 | 48.181 | 6,702,500 | 0.203 | 6,702,500 | 0.204 |
| 19/05/2026 | 0.212 | 15.890 | 20,480,000 | 48.426 | 10,180,000 | 0.210 | 10,180,000 | 0.211 |
| 18/05/2026 | 0.220 | 15.920 | 31,325,000 | 49.000 | 15,685,000 | 0.211 | 15,640,000 | 0.212 |
| 15/05/2026 | 0.265 | 16.510 | 310,000 | 48.669 | 170,000 | 0.262 | 140,000 | 0.261 |
| 14/05/2026 | 0.270 | 16.430 | 665,000 | 49.794 | 310,000 | 0.269 | 355,000 | 0.268 |
| 13/05/2026 | 0.260 | 16.410 | 7,935,000 | 48.724 | 3,975,000 | 0.243 | 3,880,000 | 0.242 |
| 12/05/2026 | 0.234 | 16.000 | 4,650,000 | 49.268 | 2,247,500 | 0.239 | 2,322,500 | 0.238 |
| 11/05/2026 | 0.255 | 16.370 | 1,950,000 | 48.356 | 1,005,000 | 0.229 | 945,000 | 0.221 |
| 08/05/2026 | 0.229 | 15.920 | 14,605,000 | 48.844 | 7,272,500 | 0.210 | 7,312,500 | 0.210 |
| 07/05/2026 | 0.202 | 15.480 | 6,755,000 | 49.151 | 3,342,500 | 0.180 | 3,412,500 | 0.181 |
| 06/05/2026 | 0.162 | 14.970 | 16,097,500 | 48.015 | 8,155,000 | 0.136 | 7,907,500 | 0.136 |
| 05/05/2026 | 0.114 | 13.990 | 6,262,500 | 48.492 | 3,000,000 | 0.108 | 3,257,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |