22606 药康麦银六六购Ａ (认购证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 121.000 | 0 | |||||||
| 20/04/2026 | 123.800 | 0 | 525,000 | 1.312 | 9,260,000 | 0.093 | 9,695,000 | 0.093 | |
| 17/04/2026 | 122.900 | 0 | 90,000 | 0.225 | 11,980,000 | 0.102 | 12,030,000 | 0.102 | |
| 16/04/2026 | 130.600 | 0 | 40,000 | 0.100 | 2,200,000 | 0.146 | 2,200,000 | 0.145 | |
| 15/04/2026 | 130.400 | 0 | 40,000 | 0.100 | 3,305,000 | 0.141 | 3,305,000 | 0.141 | |
| 14/04/2026 | 130.000 | 0 | 40,000 | 0.100 | 805,000 | 0.138 | 715,000 | 0.134 | |
| 13/04/2026 | 128.400 | 0 | 130,000 | 0.325 | 1,600,000 | 0.132 | 1,600,000 | 0.130 | |
| 10/04/2026 | 129.700 | 0 | 130,000 | 0.325 | 2,070,000 | 0.152 | 2,050,000 | 0.151 | |
| 09/04/2026 | 128.900 | 0 | 150,000 | 0.375 | 720,000 | 0.151 | 670,000 | 0.147 | |
| 08/04/2026 | 124.600 | 0 | 200,000 | 0.500 | 2,380,000 | 0.121 | 2,490,000 | 0.121 | |
| 02/04/2026 | 124.900 | 0 | 90,000 | 0.225 | 2,225,000 | 0.142 | 2,080,000 | 0.141 | |
| 01/04/2026 | 123.900 | 0 | 235,000 | 0.588 | 1,875,000 | 0.120 | 1,760,000 | 0.117 | |
| 31/03/2026 | 117.500 | 0 | 350,000 | 0.875 | 1,670,000 | 0.113 | 1,760,000 | 0.111 | |
| 30/03/2026 | 114.100 | 0 | 260,000 | 0.650 | 10,345,000 | 0.085 | 10,335,000 | 0.084 | |
| 27/03/2026 | 115.600 | 0 | 270,000 | 0.675 | 18,345,000 | 0.100 | 17,890,000 | 0.100 | |
| 26/03/2026 | 113.300 | 0 | 725,000 | 1.812 | 18,390,000 | 0.095 | 18,920,000 | 0.095 | |
| 25/03/2026 | 112.200 | 0 | 195,000 | 0.488 | 6,750,000 | 0.091 | 6,340,000 | 0.091 | |
| 24/03/2026 | 113.600 | 0 | 605,000 | 1.512 | 16,595,000 | 0.087 | 17,115,000 | 0.086 | |
| 23/03/2026 | 102.700 | 0 | 85,000 | 0.213 | 9,280,000 | 0.061 | 9,280,000 | 0.061 | |
| 20/03/2026 | 107.000 | 0 | 85,000 | 0.213 | 9,350,000 | 0.083 | 9,370,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |