22606 藥康麥銀六六購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 121.000 | 20,015,000 | 72.393 | 10,225,000 | 0.088 | 9,790,000 | 0.088 |
| 20/04/2026 | 0.096 | 123.800 | 18,955,000 | 72.412 | 9,260,000 | 0.093 | 9,695,000 | 0.093 |
| 17/04/2026 | 0.097 | 122.900 | 24,070,000 | 72.426 | 11,980,000 | 0.102 | 12,030,000 | 0.102 |
| 16/04/2026 | 0.146 | 130.600 | 4,400,000 | 73.339 | 2,200,000 | 0.146 | 2,200,000 | 0.145 |
| 15/04/2026 | 0.144 | 130.400 | 6,610,000 | 72.631 | 3,305,000 | 0.141 | 3,305,000 | 0.141 |
| 14/04/2026 | 0.143 | 130.000 | 1,520,000 | 72.557 | 805,000 | 0.138 | 715,000 | 0.134 |
| 13/04/2026 | 0.136 | 128.400 | 3,200,000 | 72.772 | 1,600,000 | 0.132 | 1,600,000 | 0.130 |
| 10/04/2026 | 0.149 | 129.700 | 4,120,000 | 72.484 | 2,070,000 | 0.152 | 2,050,000 | 0.151 |
| 09/04/2026 | 0.149 | 128.900 | 1,390,000 | 73.223 | 720,000 | 0.151 | 670,000 | 0.147 |
| 08/04/2026 | 0.121 | 124.600 | 4,920,000 | 72.205 | 2,380,000 | 0.121 | 2,490,000 | 0.121 |
| 02/04/2026 | 0.137 | 124.900 | 4,355,000 | 73.071 | 2,225,000 | 0.142 | 2,080,000 | 0.141 |
| 01/04/2026 | 0.138 | 123.900 | 3,695,000 | 74.328 | 1,875,000 | 0.120 | 1,760,000 | 0.117 |
| 31/03/2026 | 0.105 | 117.500 | 3,445,000 | 74.404 | 1,670,000 | 0.113 | 1,760,000 | 0.111 |
| 30/03/2026 | 0.092 | 114.100 | 20,860,000 | 74.907 | 10,345,000 | 0.085 | 10,335,000 | 0.084 |
| 27/03/2026 | 0.104 | 115.600 | 36,300,000 | 75.038 | 18,345,000 | 0.100 | 17,890,000 | 0.100 |
| 26/03/2026 | 0.091 | 113.300 | 37,770,000 | 73.998 | 18,390,000 | 0.095 | 18,920,000 | 0.095 |
| 25/03/2026 | 0.090 | 112.200 | 13,190,000 | 74.770 | 6,750,000 | 0.091 | 6,340,000 | 0.091 |
| 24/03/2026 | 0.096 | 113.600 | 33,800,000 | 73.232 | 16,595,000 | 0.087 | 17,115,000 | 0.086 |
| 23/03/2026 | 0.060 | 102.700 | 18,560,000 | 75.418 | 9,280,000 | 0.061 | 9,280,000 | 0.061 |
| 20/03/2026 | 0.079 | 107.000 | 18,720,000 | 75.249 | 9,350,000 | 0.083 | 9,370,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |