22593 理想花旗六乙购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.070 | 69.900 | 5,100,000 | 470,000 | 0.590 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 13/03/2026 | 0.065 | 67.900 | 9,000,000 | 470,000 | 0.590 | 4,500,000 | 0.065 | 4,200,000 | 0.066 |
| 12/03/2026 | 0.073 | 70.150 | 5,100,000 | 770,000 | 0.960 | 2,400,000 | 0.075 | 2,700,000 | 0.076 |
| 11/03/2026 | 0.074 | 69.850 | 7,600,000 | 470,000 | 0.590 | 3,750,000 | 0.076 | 3,850,000 | 0.075 |
| 10/03/2026 | 0.072 | 69.050 | 3,700,000 | 370,000 | 0.460 | 1,900,000 | 0.071 | 1,800,000 | 0.070 |
| 09/03/2026 | 0.071 | 68.900 | 7,320,000 | 470,000 | 0.590 | 3,660,000 | 0.065 | 3,660,000 | 0.065 |
| 06/03/2026 | 0.066 | 67.450 | 7,300,000 | 470,000 | 0.590 | 3,600,000 | 0.064 | 3,700,000 | 0.063 |
| 05/03/2026 | 0.061 | 65.600 | 4,200,000 | 370,000 | 0.460 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
| 04/03/2026 | 0.061 | 65.850 | 5,100,000 | 370,000 | 0.460 | 2,550,000 | 0.060 | 2,550,000 | 0.062 |
| 03/03/2026 | 0.065 | 66.550 | 4,800,000 | 370,000 | 0.460 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 02/03/2026 | 0.070 | 68.000 | 9,980,000 | 370,000 | 0.460 | 4,950,000 | 0.071 | 5,030,000 | 0.071 |
| 27/02/2026 | 0.074 | 68.750 | 3,600,000 | 290,000 | 0.360 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 26/02/2026 | 0.074 | 68.650 | 6,920,000 | 290,000 | 0.360 | 3,470,000 | 0.077 | 3,450,000 | 0.079 |
| 25/02/2026 | 0.085 | 71.850 | 9,600,000 | 310,000 | 0.390 | 4,800,000 | 0.085 | 4,800,000 | 0.085 |
| 24/02/2026 | 0.087 | 71.750 | 8,400,000 | 310,000 | 0.390 | 4,200,000 | 0.088 | 4,200,000 | 0.088 |
| 23/02/2026 | 0.091 | 72.850 | 6,900,000 | 310,000 | 0.390 | 3,450,000 | 0.090 | 3,450,000 | 0.089 |
| 20/02/2026 | 0.081 | 70.100 | 2,700,000 | 310,000 | 0.390 | 1,350,000 | 0.080 | 1,350,000 | 0.080 |
| 16/02/2026 | 0.087 | 72.100 | 4,500,000 | 310,000 | 0.390 | 2,250,000 | 0.082 | 2,250,000 | 0.083 |
| 13/02/2026 | 0.090 | 72.300 | 5,040,000 | 310,000 | 0.390 | 2,520,000 | 0.089 | 2,520,000 | 0.088 |
| 12/02/2026 | 0.098 | 73.950 | 5,400,000 | 310,000 | 0.390 | 2,700,000 | 0.097 | 2,700,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |