22593 理想花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.014 | 50.500 | 0 | 67.593 | ||||
| 18/06/2026 | 0.014 | 52.000 | 0 | 64.295 | ||||
| 17/06/2026 | 0.017 | 53.900 | 0 | 64.332 | ||||
| 16/06/2026 | 0.019 | 56.000 | 0 | 62.722 | ||||
| 15/06/2026 | 0.019 | 56.850 | 0 | 61.153 | ||||
| 12/06/2026 | 0.019 | 57.000 | 0 | 60.420 | ||||
| 11/06/2026 | 0.016 | 53.150 | 0 | 63.510 | ||||
| 10/06/2026 | 0.019 | 54.700 | 0 | 63.877 | ||||
| 09/06/2026 | 0.021 | 55.850 | 0 | 63.724 | ||||
| 08/06/2026 | 0.023 | 57.350 | 0 | 62.847 | ||||
| 05/06/2026 | 0.023 | 56.650 | 0 | 63.524 | ||||
| 04/06/2026 | 0.023 | 57.250 | 0 | 62.367 | ||||
| 03/06/2026 | 0.027 | 59.100 | 0 | 62.421 | ||||
| 02/06/2026 | 0.032 | 61.900 | 0 | 61.290 | ||||
| 01/06/2026 | 0.023 | 58.550 | 0 | 59.765 | ||||
| 29/05/2026 | 0.022 | 57.850 | 10,000 | 59.595 | 10,000 | 0.022 | ||
| 28/05/2026 | 0.028 | 60.450 | 0 | 60.025 | ||||
| 27/05/2026 | 0.028 | 60.200 | 20,000 | 60.281 | 10,000 | 0.031 | 10,000 | 0.029 |
| 26/05/2026 | 0.032 | 62.150 | 150,000 | 59.793 | 50,000 | 0.032 | 100,000 | 0.030 |
| 22/05/2026 | 0.032 | 61.800 | 2,840,000 | 59.777 | 1,420,000 | 0.037 | 1,420,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |