22570 南中摩利五三购Ａ (认购证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 12.230 | 0 | 409,000 | 0.243 | ||||
| 08/01/2025 | 0.137 | 12.280 | 0 | 409,000 | 0.243 | ||||
| 07/01/2025 | 0.139 | 12.320 | 50,000 | 409,000 | 0.243 | 50,000 | 0.129 | ||
| 06/01/2025 | 0.138 | 12.260 | 0 | 459,000 | 0.273 | ||||
| 03/01/2025 | 0.150 | 12.330 | 9,000 | 459,000 | 0.273 | 9,000 | 0.159 | ||
| 02/01/2025 | 0.163 | 12.460 | 0 | 468,000 | 0.279 | ||||
| 31/12/2024 | 0.217 | 12.920 | 0 | 468,000 | 0.279 | ||||
| 30/12/2024 | 0.224 | 12.920 | 0 | 468,000 | 0.279 | ||||
| 27/12/2024 | 0.222 | 12.900 | 0 | 468,000 | 0.279 | ||||
| 24/12/2024 | 0.221 | 12.890 | 0 | 468,000 | 0.279 | ||||
| 23/12/2024 | 0.206 | 12.750 | 0 | 468,000 | 0.279 | ||||
| 20/12/2024 | 0.198 | 12.700 | 0 | 468,000 | 0.279 | ||||
| 19/12/2024 | 0.213 | 12.710 | 0 | 468,000 | 0.279 | ||||
| 18/12/2024 | 0.224 | 12.829 | 0 | 468,000 | 0.279 | ||||
| 17/12/2024 | 0.216 | 12.769 | 0 | 468,000 | 0.279 | ||||
| 16/12/2024 | 0.210 | 12.699 | 0 | 468,000 | 0.279 | ||||
| 13/12/2024 | 0.211 | 12.689 | 40,000 | 468,000 | 0.279 | 40,000 | 0.211 | ||
| 12/12/2024 | 0.275 | 13.059 | 30,000 | 428,000 | 0.255 | 30,000 | 0.280 | ||
| 11/12/2024 | 0.250 | 12.879 | 0 | 398,000 | 0.237 | ||||
| 10/12/2024 | 0.265 | 13.039 | 20,000 | 398,000 | 0.237 | 20,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |