22570 中化摩利六三购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.073 | 4.770 | 0 | 256,000 | 0.376 | ||||
| 13/03/2026 | 0.105 | 4.840 | 86,000 | 256,000 | 0.376 | 64,000 | 0.082 | ||
| 12/03/2026 | 0.186 | 4.980 | 4,000 | 192,000 | 0.282 | 2,000 | 0.212 | ||
| 11/03/2026 | 0.234 | 5.050 | 28,000 | 194,000 | 0.285 | 28,000 | 0.242 | ||
| 10/03/2026 | 0.239 | 5.060 | 650,000 | 222,000 | 0.326 | 550,000 | 0.237 | ||
| 09/03/2026 | 0.197 | 4.990 | 5,046,000 | 772,000 | 1.135 | 1,400,000 | 0.203 | 2,042,000 | 0.256 |
| 06/03/2026 | 0.340 | 5.220 | 42,000 | 130,000 | 0.191 | 42,000 | 0.279 | ||
| 05/03/2026 | 0.355 | 5.200 | 74,000 | 88,000 | 0.129 | 26,000 | 0.439 | 40,000 | 0.428 |
| 04/03/2026 | 0.450 | 5.310 | 862,000 | 74,000 | 0.109 | 276,000 | 0.408 | 44,000 | 0.464 |
| 03/03/2026 | 0.560 | 5.440 | 1,072,000 | 306,000 | 0.450 | 2,000 | 0.570 | 16,000 | 0.591 |
| 02/03/2026 | 0.710 | 5.590 | 402,000 | 292,000 | 0.429 | 24,000 | 0.719 | ||
| 27/02/2026 | 0.570 | 5.450 | 4,000 | 268,000 | 0.394 | ||||
| 26/02/2026 | 0.550 | 5.430 | 498,000 | 268,000 | 0.394 | 214,000 | 0.568 | ||
| 25/02/2026 | 0.640 | 5.520 | 792,000 | 482,000 | 0.709 | 50,000 | 0.710 | 6,000 | 0.653 |
| 24/02/2026 | 0.650 | 5.520 | 724,000 | 526,000 | 0.774 | 20,000 | 0.659 | 62,000 | 0.641 |
| 23/02/2026 | 0.600 | 5.460 | 288,000 | 484,000 | 0.712 | 238,000 | 0.605 | ||
| 20/02/2026 | 0.570 | 5.410 | 474,000 | 246,000 | 0.362 | 4,000 | 0.600 | 62,000 | 0.615 |
| 16/02/2026 | 0.600 | 5.440 | 102,000 | 188,000 | 0.276 | 12,000 | 0.592 | ||
| 13/02/2026 | 0.530 | 5.370 | 42,000 | 176,000 | 0.259 | 36,000 | 0.624 | ||
| 12/02/2026 | 0.790 | 5.660 | 86,000 | 212,000 | 0.312 | 52,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |