22570 南中摩利五三購Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.124 | 12.360 | 0 | 31.644 | ||||
| 22/01/2025 | 0.114 | 12.260 | 0 | 31.388 | ||||
| 21/01/2025 | 0.137 | 12.430 | 0 | 32.404 | ||||
| 20/01/2025 | 0.135 | 12.380 | 0 | 32.928 | ||||
| 17/01/2025 | 0.121 | 12.290 | 0 | 30.962 | ||||
| 16/01/2025 | 0.125 | 12.280 | 0 | 31.895 | ||||
| 15/01/2025 | 0.130 | 12.320 | 0 | 31.850 | ||||
| 14/01/2025 | 0.134 | 12.350 | 0 | 31.733 | ||||
| 13/01/2025 | 0.108 | 12.070 | 52,000 | 31.823 | 52,000 | 0.107 | ||
| 10/01/2025 | 0.115 | 12.100 | 10,000 | 32.070 | 10,000 | 0.115 | ||
| 09/01/2025 | 0.125 | 12.230 | 0 | 31.243 | ||||
| 08/01/2025 | 0.137 | 12.280 | 0 | 32.576 | ||||
| 07/01/2025 | 0.139 | 12.320 | 50,000 | 31.828 | 50,000 | 0.129 | ||
| 06/01/2025 | 0.138 | 12.260 | 0 | 32.743 | ||||
| 03/01/2025 | 0.150 | 12.330 | 9,000 | 33.081 | 9,000 | 0.159 | ||
| 02/01/2025 | 0.163 | 12.460 | 0 | 32.627 | ||||
| 31/12/2024 | 0.217 | 12.920 | 0 | 31.911 | ||||
| 30/12/2024 | 0.224 | 12.920 | 0 | 33.201 | ||||
| 27/12/2024 | 0.222 | 12.900 | 0 | 32.639 | ||||
| 24/12/2024 | 0.221 | 12.890 | 0 | 32.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |