22561 铁塔瑞银六六购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 11.030 | 0 | 17,150,000 | 24.500 | ||||
| 13/02/2026 | 0.036 | 11.010 | 580,000 | 17,150,000 | 24.500 | 255,000 | 0.034 | 325,000 | 0.035 |
| 12/02/2026 | 0.036 | 10.940 | 520,000 | 17,080,000 | 24.400 | 310,000 | 0.038 | 210,000 | 0.039 |
| 11/02/2026 | 0.044 | 11.180 | 670,000 | 17,180,000 | 24.540 | 185,000 | 0.041 | 480,000 | 0.042 |
| 10/02/2026 | 0.035 | 10.860 | 717,500 | 16,885,000 | 24.120 | 365,000 | 0.034 | 352,500 | 0.034 |
| 09/02/2026 | 0.035 | 10.780 | 195,000 | 16,897,500 | 24.140 | 147,500 | 0.035 | 47,500 | 0.036 |
| 06/02/2026 | 0.039 | 10.850 | 50,000 | 16,997,500 | 24.280 | 50,000 | 0.039 | ||
| 05/02/2026 | 0.043 | 10.990 | 250,000 | 16,947,500 | 24.210 | 150,000 | 0.039 | 100,000 | 0.042 |
| 04/02/2026 | 0.043 | 10.970 | 1,025,000 | 16,997,500 | 24.280 | 130,000 | 0.043 | 895,000 | 0.044 |
| 03/02/2026 | 0.044 | 10.980 | 2,075,000 | 16,232,500 | 23.190 | 500,000 | 0.044 | 1,575,000 | 0.044 |
| 02/02/2026 | 0.048 | 11.140 | 865,000 | 15,157,500 | 21.650 | 650,000 | 0.043 | 215,000 | 0.044 |
| 30/01/2026 | 0.051 | 11.260 | 1,860,000 | 15,592,500 | 22.270 | 50,000 | 0.051 | 1,705,000 | 0.053 |
| 29/01/2026 | 0.056 | 11.360 | 1,385,000 | 13,937,500 | 19.910 | 1,037,500 | 0.057 | 297,500 | 0.059 |
| 28/01/2026 | 0.063 | 11.460 | 2,317,500 | 14,677,500 | 20.970 | 520,000 | 0.059 | 1,587,500 | 0.055 |
| 27/01/2026 | 0.053 | 11.210 | 6,492,500 | 13,610,000 | 19.440 | 920,000 | 0.053 | 5,342,500 | 0.054 |
| 26/01/2026 | 0.056 | 11.350 | 190,000 | 9,187,500 | 13.120 | 140,000 | 0.054 | 50,000 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 210,000 | 9,277,500 | 13.250 | 120,000 | 0.057 | 90,000 | 0.056 |
| 22/01/2026 | 0.059 | 11.460 | 600,000 | 9,307,500 | 13.300 | 600,000 | 0.059 | ||
| 21/01/2026 | 0.059 | 11.400 | 1,550,000 | 9,907,500 | 14.150 | 665,000 | 0.060 | 885,000 | 0.059 |
| 20/01/2026 | 0.065 | 11.490 | 455,000 | 9,687,500 | 13.840 | 400,000 | 0.059 | 55,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |