22561 鐵塔瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 11.220 | 0 | 36.713 | ||||
| 28/04/2026 | 0.010 | 11.140 | 0 | 37.368 | ||||
| 27/04/2026 | 0.010 | 11.110 | 0 | 37.405 | ||||
| 24/04/2026 | 0.010 | 11.160 | 0 | 35.874 | ||||
| 23/04/2026 | 0.010 | 11.210 | 0 | 34.994 | ||||
| 22/04/2026 | 0.010 | 11.210 | 0 | 34.712 | ||||
| 21/04/2026 | 0.010 | 11.300 | 2,560,000 | 33.429 | 2,160,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 11.090 | 0 | 35.570 | ||||
| 17/04/2026 | 0.010 | 11.030 | 230,000 | 35.446 | ||||
| 16/04/2026 | 0.010 | 10.930 | 0 | 36.310 | ||||
| 15/04/2026 | 0.010 | 10.960 | 0 | 35.710 | ||||
| 14/04/2026 | 0.010 | 10.950 | 0 | 35.611 | ||||
| 13/04/2026 | 0.010 | 10.860 | 0 | 36.354 | ||||
| 10/04/2026 | 0.010 | 10.830 | 0 | 35.937 | ||||
| 09/04/2026 | 0.010 | 10.920 | 0 | 34.725 | ||||
| 08/04/2026 | 0.010 | 10.920 | 0 | 34.518 | ||||
| 02/04/2026 | 0.010 | 10.750 | 0 | 34.988 | ||||
| 01/04/2026 | 0.010 | 10.720 | 0 | 35.087 | ||||
| 31/03/2026 | 0.010 | 10.680 | 200,000 | 35.294 | ||||
| 30/03/2026 | 0.010 | 10.630 | 10,000 | 35.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |