22561 鐵塔瑞銀六六購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 11.030 | 0 | 35.995 | ||||
| 13/02/2026 | 0.036 | 11.010 | 580,000 | 35.772 | 255,000 | 0.034 | 325,000 | 0.035 |
| 12/02/2026 | 0.036 | 10.940 | 520,000 | 36.350 | 310,000 | 0.038 | 210,000 | 0.039 |
| 11/02/2026 | 0.044 | 11.180 | 670,000 | 36.104 | 185,000 | 0.041 | 480,000 | 0.042 |
| 10/02/2026 | 0.035 | 10.860 | 717,500 | 36.579 | 365,000 | 0.034 | 352,500 | 0.034 |
| 09/02/2026 | 0.035 | 10.780 | 195,000 | 37.253 | 147,500 | 0.035 | 47,500 | 0.036 |
| 06/02/2026 | 0.039 | 10.850 | 50,000 | 37.382 | 50,000 | 0.039 | ||
| 05/02/2026 | 0.043 | 10.990 | 250,000 | 36.987 | 150,000 | 0.039 | 100,000 | 0.042 |
| 04/02/2026 | 0.043 | 10.970 | 1,025,000 | 37.057 | 130,000 | 0.043 | 895,000 | 0.044 |
| 03/02/2026 | 0.044 | 10.980 | 2,075,000 | 37.075 | 500,000 | 0.044 | 1,575,000 | 0.044 |
| 02/02/2026 | 0.048 | 11.140 | 865,000 | 36.380 | 650,000 | 0.043 | 215,000 | 0.044 |
| 30/01/2026 | 0.051 | 11.260 | 1,860,000 | 35.517 | 50,000 | 0.051 | 1,705,000 | 0.053 |
| 29/01/2026 | 0.056 | 11.360 | 1,385,000 | 35.581 | 1,037,500 | 0.057 | 297,500 | 0.059 |
| 28/01/2026 | 0.063 | 11.460 | 2,317,500 | 36.035 | 520,000 | 0.059 | 1,587,500 | 0.055 |
| 27/01/2026 | 0.053 | 11.210 | 6,492,500 | 36.140 | 920,000 | 0.053 | 5,342,500 | 0.054 |
| 26/01/2026 | 0.056 | 11.350 | 190,000 | 35.287 | 140,000 | 0.054 | 50,000 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 210,000 | 34.608 | 120,000 | 0.057 | 90,000 | 0.056 |
| 22/01/2026 | 0.059 | 11.460 | 600,000 | 34.356 | 600,000 | 0.059 | ||
| 21/01/2026 | 0.059 | 11.400 | 1,550,000 | 34.862 | 665,000 | 0.060 | 885,000 | 0.059 |
| 20/01/2026 | 0.065 | 11.490 | 455,000 | 35.146 | 400,000 | 0.059 | 55,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |