22522 海油中银六七购Ａ (认购证)
按盘价 
0.231 +0.030 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.201 | 25.140 | 1,265,000 | 1,420,000 | 2.029 | 175,000 | 0.198 | 1,045,000 | 0.189 |
| 13/02/2026 | 0.143 | 24.240 | 35,000 | 550,000 | 0.786 | 35,000 | 0.154 | ||
| 12/02/2026 | 0.196 | 25.120 | 0 | 515,000 | 0.736 | ||||
| 11/02/2026 | 0.170 | 24.800 | 235,000 | 515,000 | 0.736 | 235,000 | 0.162 | ||
| 10/02/2026 | 0.167 | 24.640 | 2,180,000 | 750,000 | 1.071 | 2,180,000 | 0.154 | ||
| 09/02/2026 | 0.139 | 24.000 | 2,390,000 | 2,930,000 | 4.186 | 745,000 | 0.135 | 1,645,000 | 0.137 |
| 06/02/2026 | 0.137 | 24.020 | 750,000 | 2,030,000 | 2.900 | 60,000 | 0.092 | 690,000 | 0.121 |
| 05/02/2026 | 0.117 | 23.580 | 325,000 | 1,400,000 | 2.000 | 160,000 | 0.117 | 165,000 | 0.116 |
| 04/02/2026 | 0.125 | 23.680 | 1,860,000 | 1,395,000 | 1.993 | 265,000 | 0.123 | 1,595,000 | 0.127 |
| 03/02/2026 | 0.107 | 23.360 | 940,000 | 65,000 | 0.093 | 480,000 | 0.108 | 460,000 | 0.107 |
| 02/02/2026 | 0.100 | 23.220 | 1,560,000 | 85,000 | 0.121 | 710,000 | 0.119 | 680,000 | 0.118 |
| 30/01/2026 | 0.149 | 24.380 | 6,235,000 | 115,000 | 0.164 | 3,215,000 | 0.166 | 2,840,000 | 0.164 |
| 29/01/2026 | 0.185 | 24.980 | 19,360,000 | 490,000 | 0.700 | 9,155,000 | 0.199 | 9,645,000 | 0.198 |
| 28/01/2026 | 0.174 | 24.660 | 4,550,000 | 0 | 0.000 | 2,280,000 | 0.173 | 2,270,000 | 0.172 |
| 27/01/2026 | 0.113 | 23.520 | 0 | 10,000 | 0.014 | ||||
| 26/01/2026 | 0.109 | 23.340 | 2,555,000 | 10,000 | 0.014 | 1,285,000 | 0.112 | 1,270,000 | 0.112 |
| 23/01/2026 | 0.076 | 22.440 | 30,000 | 25,000 | 0.036 | 30,000 | 0.076 | ||
| 22/01/2026 | 0.089 | 22.740 | 1,345,000 | 55,000 | 0.079 | 675,000 | 0.085 | 500,000 | 0.080 |
| 21/01/2026 | 0.072 | 22.180 | 15,915,000 | 230,000 | 0.329 | 8,565,000 | 0.060 | 7,230,000 | 0.059 |
| 20/01/2026 | 0.053 | 21.520 | 4,400,000 | 1,565,000 | 2.236 | 2,200,000 | 0.059 | 2,200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |