22522 美團匯豐五六購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.610 | 155.600 | 0 | 59.199 | ||||
| 20/12/2024 | 0.640 | 158.600 | 0 | 60.078 | ||||
| 19/12/2024 | 0.640 | 158.400 | 0 | 60.833 | ||||
| 18/12/2024 | 0.650 | 160.100 | 0 | 57.625 | ||||
| 17/12/2024 | 0.650 | 158.600 | 0 | 64.436 | ||||
| 16/12/2024 | 0.650 | 159.600 | 0 | 59.608 | ||||
| 13/12/2024 | 0.680 | 162.600 | 20,000 | 60.408 | 20,000 | 0.680 | ||
| 12/12/2024 | 0.730 | 168.900 | 10,000 | 55.155 | 10,000 | 0.710 | ||
| 11/12/2024 | 0.730 | 167.000 | 50,000 | 65.157 | 30,000 | 0.757 | ||
| 10/12/2024 | 0.770 | 171.800 | 20,000 | 62.719 | 20,000 | 0.790 | ||
| 09/12/2024 | 0.770 | 171.700 | 10,000 | 63.031 | 10,000 | 0.770 | ||
| 06/12/2024 | 0.650 | 162.400 | 20,000 | 38.174 | 20,000 | 0.640 | ||
| 05/12/2024 | 0.660 | 159.200 | 0 | 64.191 | ||||
| 04/12/2024 | 0.710 | 165.200 | 0 | 61.894 | ||||
| 03/12/2024 | 0.710 | 165.500 | 0 | 60.137 | ||||
| 02/12/2024 | 0.740 | 167.400 | 0 | 66.350 | ||||
| 29/11/2024 | 0.740 | 168.700 | 0 | 59.640 | ||||
| 28/11/2024 | 0.780 | 172.200 | 0 | 63.580 | ||||
| 27/11/2024 | 0.810 | 176.200 | 0 | 59.346 | ||||
| 26/11/2024 | 0.700 | 164.300 | 0 | 59.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |