22511 新特麦银五四购Ａ (认购证)
按盘价 
0.063 +0.014 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.063 | 8.450 | 0 | ||||||
| 27/09/2024 | 0.049 | 7.930 | 32,000 | 80,000 | 0.201 | 24,000 | 0.048 | 8,000 | 0.050 |
| 26/09/2024 | 0.030 | 7.340 | 0 | 96,000 | 0.241 | ||||
| 25/09/2024 | 0.023 | 6.980 | 0 | 96,000 | 0.241 | ||||
| 24/09/2024 | 0.022 | 6.910 | 0 | 96,000 | 0.241 | ||||
| 23/09/2024 | 0.019 | 6.420 | 0 | 96,000 | 0.241 | ||||
| 20/09/2024 | 0.019 | 6.640 | 0 | 96,000 | 0.241 | ||||
| 19/09/2024 | 0.019 | 6.580 | 0 | 96,000 | 0.241 | ||||
| 17/09/2024 | 0.019 | 6.370 | 0 | 96,000 | 0.241 | ||||
| 16/09/2024 | 0.019 | 6.300 | 0 | 96,000 | 0.241 | ||||
| 13/09/2024 | 0.022 | 6.490 | 0 | 96,000 | 0.241 | ||||
| 12/09/2024 | 0.022 | 6.570 | 0 | 96,000 | 0.241 | ||||
| 11/09/2024 | 0.022 | 6.420 | 0 | 96,000 | 0.241 | ||||
| 10/09/2024 | 0.023 | 6.480 | 0 | 96,000 | 0.241 | ||||
| 09/09/2024 | 0.024 | 6.720 | 0 | 96,000 | 0.241 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 6.900 | 0 | 96,000 | 0.241 | ||||
| 04/09/2024 | 0.027 | 6.930 | 0 | 96,000 | 0.241 | ||||
| 03/09/2024 | 0.026 | 6.900 | 0 | 96,000 | 0.241 | ||||
| 02/09/2024 | 0.025 | 6.720 | 0 | 96,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |