22511 中芯匯豐六六購Ｂ (认购证)
按盘价 
0.022 +0.012 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.022 | 79.850 | 21,432,500 | 53.715 | ||||
| 21/05/2026 | 0.010 | 74.200 | 10,742,500 | 59.499 | 522,500 | 0.017 | ||
| 20/05/2026 | 0.014 | 75.150 | 11,637,500 | 60.175 | 6,272,500 | 0.016 | ||
| 19/05/2026 | 0.010 | 68.500 | 0 | 75.958 | ||||
| 18/05/2026 | 0.010 | 68.700 | 822,500 | 73.429 | ||||
| 15/05/2026 | 0.011 | 71.150 | 7,475,000 | 62.421 | 3,847,500 | 0.015 | ||
| 14/05/2026 | 0.013 | 71.500 | 5,007,500 | 62.819 | 1,340,000 | 0.016 | ||
| 13/05/2026 | 0.019 | 74.150 | 9,932,500 | 59.901 | 4,285,000 | 0.020 | 915,000 | 0.018 |
| 12/05/2026 | 0.029 | 76.600 | 5,980,000 | 59.373 | 170,000 | 0.027 | ||
| 11/05/2026 | 0.033 | 76.600 | 19,065,000 | 61.410 | 10,455,000 | 0.037 | 1,447,500 | 0.038 |
| 08/05/2026 | 0.023 | 73.350 | 8,057,500 | 60.993 | 295,000 | 0.021 | 2,455,000 | 0.023 |
| 07/05/2026 | 0.036 | 76.750 | 11,842,500 | 58.994 | 2,410,000 | 0.039 | 1,717,500 | 0.030 |
| 06/05/2026 | 0.030 | 74.850 | 25,627,500 | 60.036 | 7,660,000 | 0.040 | ||
| 05/05/2026 | 0.016 | 70.800 | 1,865,000 | 59.075 | 110,000 | 0.016 | ||
| 04/05/2026 | 0.025 | 72.150 | 4,720,000 | 62.707 | 685,000 | 0.033 | ||
| 30/04/2026 | 0.022 | 70.900 | 30,102,500 | 60.427 | 750,000 | 0.018 | 5,250,000 | 0.016 |
| 29/04/2026 | 0.010 | 65.800 | 40,000 | 60.295 | ||||
| 28/04/2026 | 0.010 | 66.050 | 11,360,000 | 58.922 | 10,532,500 | 0.014 | ||
| 27/04/2026 | 0.016 | 68.250 | 19,710,000 | 59.717 | 5,842,500 | 0.018 | 3,690,000 | 0.018 |
| 24/04/2026 | 0.010 | 64.300 | 5,740,000 | 60.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |