22511 中芯匯豐六六購Ｂ (认购证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 69.900 | 185,000 | 55.511 | ||||
| 13/02/2026 | 0.066 | 70.350 | 5,932,500 | 54.175 | 2,447,500 | 0.065 | ||
| 12/02/2026 | 0.066 | 69.800 | 15,540,000 | 55.103 | 3,247,500 | 0.066 | ||
| 11/02/2026 | 0.065 | 70.000 | 11,470,000 | 54.063 | 3,590,000 | 0.063 | 470,000 | 0.067 |
| 10/02/2026 | 0.081 | 71.550 | 8,455,000 | 56.211 | 2,002,500 | 0.077 | ||
| 09/02/2026 | 0.075 | 70.350 | 11,722,500 | 56.487 | 3,672,500 | 0.072 | ||
| 06/02/2026 | 0.062 | 67.600 | 6,735,000 | 56.772 | 682,500 | 0.061 | 350,000 | 0.052 |
| 05/02/2026 | 0.061 | 67.450 | 10,277,500 | 56.456 | 4,480,000 | 0.053 | ||
| 04/02/2026 | 0.068 | 68.750 | 36,182,500 | 56.165 | 1,475,000 | 0.062 | 17,530,000 | 0.065 |
| 03/02/2026 | 0.076 | 70.450 | 130,552,500 | 55.176 | 44,712,500 | 0.081 | 54,190,000 | 0.081 |
| 02/02/2026 | 0.089 | 72.200 | 306,540,000 | 55.528 | 126,160,000 | 0.089 | 139,312,500 | 0.090 |
| 30/01/2026 | 0.115 | 75.400 | 202,370,000 | 55.685 | 84,240,000 | 0.119 | 87,425,000 | 0.119 |
| 29/01/2026 | 0.127 | 77.250 | 239,610,000 | 54.639 | 100,770,000 | 0.134 | 110,330,000 | 0.134 |
| 28/01/2026 | 0.150 | 79.300 | 193,405,000 | 55.836 | 85,460,000 | 0.142 | 87,215,000 | 0.142 |
| 27/01/2026 | 0.130 | 76.600 | 158,287,500 | 56.508 | 74,692,500 | 0.123 | 74,660,000 | 0.122 |
| 26/01/2026 | 0.123 | 75.550 | 92,490,000 | 56.724 | 42,200,000 | 0.124 | 41,982,500 | 0.123 |
| 23/01/2026 | 0.142 | 78.100 | 98,632,500 | 55.428 | 44,102,500 | 0.139 | 44,055,000 | 0.138 |
| 22/01/2026 | 0.141 | 77.850 | 93,392,500 | 55.529 | 42,967,500 | 0.147 | 44,420,000 | 0.146 |
| 21/01/2026 | 0.143 | 77.250 | 178,170,000 | 57.237 | 82,307,500 | 0.135 | 82,230,000 | 0.134 |
| 20/01/2026 | 0.123 | 74.500 | 59,902,500 | 57.770 | 26,897,500 | 0.129 | 28,695,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |