22507 东金法兴六三购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.018 | 41.040 | 0 | 102,500 | 0.146 | ||||
| 25/02/2026 | 0.032 | 41.820 | 100,000 | 102,500 | 0.146 | 100,000 | 0.029 | ||
| 24/02/2026 | 0.035 | 41.300 | 7,500 | 202,500 | 0.289 | 7,500 | 0.021 | ||
| 23/02/2026 | 0.048 | 41.400 | 102,500 | 210,000 | 0.300 | 50,000 | 0.054 | 12,500 | 0.051 |
| 20/02/2026 | 0.031 | 39.580 | 100,000 | 247,500 | 0.354 | 100,000 | 0.040 | ||
| 16/02/2026 | 0.045 | 39.780 | 245,000 | 347,500 | 0.496 | 105,000 | 0.047 | 140,000 | 0.052 |
| 13/02/2026 | 0.032 | 38.500 | 0 | 312,500 | 0.446 | ||||
| 12/02/2026 | 0.078 | 40.900 | 165,000 | 312,500 | 0.446 | 20,000 | 0.081 | 145,000 | 0.077 |
| 11/02/2026 | 0.068 | 40.180 | 982,500 | 187,500 | 0.268 | 400,000 | 0.070 | 582,500 | 0.069 |
| 10/02/2026 | 0.042 | 38.480 | 80,000 | 5,000 | 0.007 | 80,000 | 0.035 | ||
| 09/02/2026 | 0.048 | 38.420 | 0 | 85,000 | 0.121 | ||||
| 06/02/2026 | 0.048 | 37.980 | 0 | 85,000 | 0.121 | ||||
| 05/02/2026 | 0.064 | 38.720 | 100,000 | 85,000 | 0.121 | 100,000 | 0.067 | ||
| 04/02/2026 | 0.100 | 40.300 | 230,000 | 185,000 | 0.264 | 50,000 | 0.114 | 180,000 | 0.106 |
| 03/02/2026 | 0.113 | 40.240 | 3,460,000 | 55,000 | 0.079 | 1,710,000 | 0.104 | 1,750,000 | 0.085 |
| 02/02/2026 | 0.075 | 38.700 | 15,000 | 15,000 | 0.021 | 15,000 | 0.094 | ||
| 30/01/2026 | 0.275 | 44.260 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.730 | 51.650 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.680 | 51.200 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.450 | 47.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |