22507 東金法興六三購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.018 | 41.040 | 0 | 49.582 | ||||
| 25/02/2026 | 0.032 | 41.820 | 100,000 | 49.448 | 100,000 | 0.029 | ||
| 24/02/2026 | 0.035 | 41.300 | 7,500 | 53.432 | 7,500 | 0.021 | ||
| 23/02/2026 | 0.048 | 41.400 | 102,500 | 56.700 | 50,000 | 0.054 | 12,500 | 0.051 |
| 20/02/2026 | 0.031 | 39.580 | 100,000 | 57.298 | 100,000 | 0.040 | ||
| 16/02/2026 | 0.045 | 39.780 | 245,000 | 56.457 | 105,000 | 0.047 | 140,000 | 0.052 |
| 13/02/2026 | 0.032 | 38.500 | 0 | 55.215 | ||||
| 12/02/2026 | 0.078 | 40.900 | 165,000 | 55.121 | 20,000 | 0.081 | 145,000 | 0.077 |
| 11/02/2026 | 0.068 | 40.180 | 982,500 | 55.977 | 400,000 | 0.070 | 582,500 | 0.069 |
| 10/02/2026 | 0.042 | 38.480 | 80,000 | 56.514 | 80,000 | 0.035 | ||
| 09/02/2026 | 0.048 | 38.420 | 0 | 58.234 | ||||
| 06/02/2026 | 0.048 | 37.980 | 0 | 57.887 | ||||
| 05/02/2026 | 0.064 | 38.720 | 100,000 | 58.106 | 100,000 | 0.067 | ||
| 04/02/2026 | 0.100 | 40.300 | 230,000 | 57.408 | 50,000 | 0.114 | 180,000 | 0.106 |
| 03/02/2026 | 0.113 | 40.240 | 3,460,000 | 60.146 | 1,710,000 | 0.104 | 1,750,000 | 0.085 |
| 02/02/2026 | 0.075 | 38.700 | 15,000 | 58.933 | 15,000 | 0.094 | ||
| 30/01/2026 | 0.275 | 44.260 | 0 | 59.285 | ||||
| 29/01/2026 | 0.730 | 51.650 | 0 | 56.409 | ||||
| 28/01/2026 | 0.680 | 51.200 | 0 | 52.694 | ||||
| 27/01/2026 | 0.450 | 47.120 | 0 | 60.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |