22474 吉利瑞银四乙购Ａ (认购证)
按盘价 
0.500 +0.090 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.410 | 13.180 | 270,000 | 6,910,000 | 9.870 | ||||
| 14/11/2024 | 0.550 | 13.900 | 1,605,000 | 6,910,000 | 9.870 | 1,555,000 | 0.590 | ||
| 13/11/2024 | 0.580 | 14.040 | 0 | 8,465,000 | 12.090 | ||||
| 12/11/2024 | 0.630 | 14.300 | 50,000 | 8,465,000 | 12.090 | ||||
| 11/11/2024 | 0.690 | 14.600 | 235,000 | 8,465,000 | 12.090 | ||||
| 08/11/2024 | 0.710 | 14.740 | 12,310,000 | 8,465,000 | 12.090 | 7,950,000 | 0.808 | ||
| 07/11/2024 | 0.650 | 14.340 | 625,000 | 16,415,000 | 23.450 | 155,000 | 0.659 | 50,000 | 0.710 |
| 06/11/2024 | 0.680 | 14.540 | 340,000 | 16,520,000 | 23.600 | 75,000 | 0.717 | ||
| 05/11/2024 | 0.770 | 14.980 | 205,000 | 16,595,000 | 23.710 | ||||
| 04/11/2024 | 0.690 | 14.480 | 510,000 | 16,595,000 | 23.710 | 190,000 | 0.680 | ||
| 01/11/2024 | 0.580 | 13.840 | 100,000 | 16,405,000 | 23.440 | 95,000 | 0.590 | ||
| 31/10/2024 | 0.550 | 13.660 | 0 | 16,310,000 | 23.300 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 16,310,000 | 23.300 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 16,310,000 | 23.300 | ||||
| 28/10/2024 | 0.770 | 14.900 | 20,000 | 16,310,000 | 23.300 | 5,000 | 0.830 | ||
| 25/10/2024 | 0.780 | 15.040 | 25,000 | 16,315,000 | 23.310 | 5,000 | 0.620 | 10,000 | 0.790 |
| 24/10/2024 | 0.600 | 13.900 | 1,135,000 | 16,310,000 | 23.300 | 1,110,000 | 0.650 | 10,000 | 0.660 |
| 23/10/2024 | 0.700 | 14.540 | 605,000 | 17,410,000 | 24.870 | 240,000 | 0.692 | 30,000 | 0.575 |
| 22/10/2024 | 0.540 | 13.640 | 385,000 | 17,620,000 | 25.170 | 270,000 | 0.544 | 100,000 | 0.510 |
| 21/10/2024 | 0.400 | 12.740 | 10,000 | 17,790,000 | 25.410 | 10,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |